EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 21.38 and 21.62

Daily Target 121.19
Daily Target 221.32
Daily Target 321.433333333333
Daily Target 421.56
Daily Target 521.67

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 22 April 2024 21.44 (0.47%) 21.31 21.31 - 21.55 1.5339 times
Fri 19 April 2024 21.34 (0.52%) 21.39 21.27 - 21.40 0.8234 times
Thu 18 April 2024 21.23 (-1.03%) 21.51 21.21 - 21.51 0.6507 times
Wed 17 April 2024 21.45 (0.7%) 21.44 21.40 - 21.57 0.8234 times
Tue 16 April 2024 21.30 (0.76%) 21.13 20.83 - 21.35 1.3546 times
Mon 15 April 2024 21.14 (-1.72%) 21.50 21.01 - 21.50 1.2417 times
Fri 12 April 2024 21.51 (-1.01%) 21.79 21.51 - 21.79 0.7171 times
Thu 11 April 2024 21.73 (-0.55%) 22.00 21.64 - 22.00 0.8831 times
Wed 10 April 2024 21.85 (-2.19%) 22.22 21.75 - 22.22 1.255 times
Tue 09 April 2024 22.34 (-0.18%) 22.40 22.34 - 22.48 0.7171 times
Mon 08 April 2024 22.38 (-0.67%) 22.57 22.37 - 22.57 1.1952 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 21.38 and 21.62

Weekly Target 121.19
Weekly Target 221.32
Weekly Target 321.433333333333
Weekly Target 421.56
Weekly Target 521.67

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 22 April 2024 21.44 (0.47%) 21.31 21.31 - 21.55 0.2751 times
Fri 19 April 2024 21.34 (-0.79%) 21.50 20.83 - 21.57 0.8777 times
Fri 12 April 2024 21.51 (-4.53%) 22.57 21.51 - 22.57 0.8551 times
Fri 05 April 2024 22.53 (-0.4%) 22.75 22.49 - 22.86 0.9587 times
Thu 28 March 2024 22.62 (-2.79%) 23.27 22.62 - 23.28 0.8682 times
Fri 22 March 2024 23.27 (0.3%) 23.14 23.01 - 23.40 0.755 times
Fri 15 March 2024 23.20 (0.43%) 23.13 23.06 - 23.45 0.9432 times
Fri 08 March 2024 23.10 (1.32%) 22.80 22.68 - 23.14 0.9325 times
Fri 01 March 2024 22.80 (-0.61%) 23.00 22.51 - 23.03 1.0158 times
Fri 23 February 2024 22.94 (1.28%) 22.71 22.67 - 22.95 2.5188 times
Fri 16 February 2024 22.65 (-0.66%) 22.83 22.49 - 22.97 0.8074 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.12 and 22.15

Monthly Target 119.68
Monthly Target 220.56
Monthly Target 321.71
Monthly Target 422.59
Monthly Target 523.74

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 22 April 2024 21.44 (-5.22%) 22.75 20.83 - 22.86 0.4346 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.5357 times
Thu 29 February 2024 22.87 (1.73%) 22.56 22.26 - 23.03 1.1504 times
Wed 31 January 2024 22.48 (5.74%) 21.26 21.07 - 22.62 2.9473 times
Fri 29 December 2023 21.26 (-1.12%) 21.47 21.14 - 22.16 0.918 times
Thu 30 November 2023 21.50 (5.39%) 20.45 20.35 - 21.86 0.575 times
Tue 31 October 2023 20.40 (-8.6%) 22.18 19.86 - 22.19 0.9868 times
Fri 29 September 2023 22.32 (2.43%) 21.79 21.08 - 22.51 1.2425 times
Thu 31 August 2023 21.79 (-2.68%) 22.30 21.21 - 22.38 0.5388 times
Mon 31 July 2023 22.39 (0.45%) 22.25 21.97 - 22.87 0.6709 times
Fri 30 June 2023 22.29 (-4.54%) 23.28 21.51 - 23.59 1.3893 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.69
20 day DMA 22.13
35 day DMA 22.56
50 day DMA 22.62
100 day DMA 22.2
150 day DMA 21.84
200 day DMA 21.86

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3921.41
12 day EMA21.6921.7321.8
20 day EMA21.9622.0222.09
35 day EMA22.2222.2722.33
50 day EMA22.4922.5322.58

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2921.33
12 day SMA21.6921.7921.89
20 day SMA22.1322.2222.32
35 day SMA22.5622.5922.64
50 day SMA22.6222.6522.67
100 day SMA22.222.222.2
150 day SMA21.8421.8421.85
200 day SMA21.8621.8621.86
Back to top | Use Dark Theme