Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.94 and 20.02
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.05 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.98 (-0.1%) | 19.98 | 19.92 - 20.00 | 1.8311 times | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.09 | 1.2463 times | Wed 03 June 2026 | 20.00 (-0.4%) | 20.04 | 20.00 - 20.08 | 0.951 times | Tue 02 June 2026 | 20.08 (-0.2%) | 20.07 | 20.05 - 20.14 | 1.3585 times | Mon 01 June 2026 | 20.12 (0.1%) | 20.13 | 20.05 - 20.17 | 0.7915 times | Fri 29 May 2026 | 20.10 (-1.47%) | 20.06 | 20.06 - 20.15 | 1.8488 times | Thu 28 May 2026 | 20.40 (0.2%) | 20.33 | 20.33 - 20.42 | 0.3839 times | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.3071 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.632 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.6497 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.8252 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.83 and 20.08
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.5179 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.7793 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.5919 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.2175 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.4687 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.4658 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.2378 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.8838 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.8983 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.9389 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 5.1995 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.83 and 20.08
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 0.2475 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7719 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7504 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5697 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7712 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9967 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4882 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0014 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7621 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6408 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8247 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.07 | 20.11 |
| 12 day EMA | 20.16 | 20.19 | 20.23 |
| 20 day EMA | 20.24 | 20.27 | 20.3 |
| 35 day EMA | 20.3 | 20.32 | 20.34 |
| 50 day EMA | 20.36 | 20.38 | 20.4 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.06 | 20.14 |
| 12 day SMA | 20.19 | 20.22 | 20.24 |
| 20 day SMA | 20.32 | 20.34 | 20.37 |
| 35 day SMA | 20.43 | 20.45 | 20.47 |
| 50 day SMA | 20.42 | 20.43 | 20.43 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.87 | 20.88 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.