Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 18.04 and 18.16
| Daily Target 1 | 18 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.24 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (0.17%) | 18.10 | 18.07 - 18.19 | 1.0116 times | Thu 12 November 2026 | 18.07 (-0.22%) | 18.12 | 18.07 - 18.27 | 2.2071 times | Wed 11 November 2026 | 18.11 (-1.09%) | 18.32 | 18.06 - 18.32 | 0.4155 times | Tue 10 November 2026 | 18.31 (-0.27%) | 18.40 | 18.18 - 18.40 | 0.998 times | Mon 09 November 2026 | 18.36 (0.82%) | 18.24 | 18.21 - 18.41 | 0.8311 times | Fri 06 November 2026 | 18.21 (0.61%) | 18.05 | 18.03 - 18.28 | 0.6914 times | Thu 05 November 2026 | 18.10 (-1.63%) | 18.30 | 18.05 - 18.43 | 1.1001 times | Wed 04 November 2026 | 18.40 (1.21%) | 18.13 | 18.11 - 18.43 | 0.5007 times | Tue 03 November 2026 | 18.18 (0.28%) | 18.08 | 18.08 - 18.20 | 1.4271 times | Mon 02 November 2026 | 18.13 (-0.11%) | 18.12 | 18.08 - 18.39 | 0.8174 times | Fri 30 October 2026 | 18.15 (0%) | 18.14 | 17.88 - 18.17 | 2.3195 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 17.91 and 18.26
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (-0.6%) | 18.24 | 18.06 - 18.41 | 1.295 times | Fri 06 November 2026 | 18.21 (0.33%) | 18.12 | 18.03 - 18.43 | 1.0754 times | Fri 30 October 2026 | 18.15 (0.61%) | 18.18 | 17.88 - 18.44 | 1.224 times | Fri 23 October 2026 | 18.04 (-0.77%) | 18.18 | 18.04 - 18.38 | 0.6766 times | Fri 16 October 2026 | 18.18 (-1.03%) | 18.36 | 18.08 - 18.50 | 0.6346 times | Fri 09 October 2026 | 18.37 (-2.44%) | 18.74 | 18.36 - 19.05 | 0.7186 times | Fri 02 October 2026 | 18.83 (0.75%) | 18.60 | 18.60 - 19.19 | 0.9357 times | Fri 25 September 2026 | 18.69 (-3.51%) | 19.40 | 18.69 - 19.60 | 0.7694 times | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 0.8905 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 1.7802 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.0558 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 17.87 and 18.27
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (-0.28%) | 18.12 | 18.03 - 18.43 | 0.6847 times | Fri 30 October 2026 | 18.15 (-2.89%) | 18.71 | 17.88 - 19.19 | 1.0037 times | Wed 30 September 2026 | 18.69 (-5.03%) | 19.63 | 18.60 - 19.80 | 1.4134 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 0.9524 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.7405 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3979 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7607 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7395 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.547 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.76 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9823 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.17 | 18.22 |
| 12 day EMA | 18.18 | 18.19 | 18.21 |
| 20 day EMA | 18.22 | 18.23 | 18.25 |
| 35 day EMA | 18.41 | 18.43 | 18.45 |
| 50 day EMA | 18.64 | 18.66 | 18.68 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.21 | 18.22 |
| 12 day SMA | 18.19 | 18.18 | 18.19 |
| 20 day SMA | 18.15 | 18.16 | 18.17 |
| 35 day SMA | 18.31 | 18.33 | 18.35 |
| 50 day SMA | 18.59 | 18.62 | 18.65 |
| 100 day SMA | 19.24 | 19.26 | 19.28 |
| 150 day SMA | 19.61 | 19.62 | 19.64 |
| 200 day SMA | 19.85 | 19.87 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.