login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 18.5 and 18.89

Daily Target 1	18.43
Daily Target 2	18.56
Daily Target 3	18.82
Daily Target 4	18.95
Daily Target 5	19.21

Daily price and volume Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.69 (-0.59%)	18.90	18.69 - 19.08	0.7733 times
Thu 24 September 2026	18.80 (-0.42%)	18.93	18.75 - 19.48	0.7053 times
Wed 23 September 2026	18.88 (-1.36%)	19.14	18.86 - 19.30	1.2695 times
Tue 22 September 2026	19.14 (-0.88%)	19.31	19.14 - 19.54	1.1284 times
Mon 21 September 2026	19.31 (-0.31%)	19.40	19.29 - 19.60	0.7588 times
Fri 18 September 2026	19.37 (-0.1%)	19.50	19.36 - 19.52	0.8414 times
Thu 17 September 2026	19.39 (0%)	19.40	19.39 - 19.65	0.8998 times
Wed 16 September 2026	19.39 (0.21%)	19.36	19.36 - 19.50	0.8706 times
Tue 15 September 2026	19.35 (0%)	19.39	19.31 - 19.43	0.8317 times
Mon 14 September 2026	19.35 (0.21%)	19.37	19.31 - 19.52	1.9212 times
Fri 11 September 2026	19.31 (-0.46%)	19.36	19.31 - 19.53	8.0739 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 18.24 and 19.15

Weekly Target 1	18.08
Weekly Target 2	18.39
Weekly Target 3	18.993333333333
Weekly Target 4	19.3
Weekly Target 5	19.9

Weekly price and volumes for Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.69 (-3.51%)	19.40	18.69 - 19.60	0.9077 times
Fri 18 September 2026	19.37 (0.31%)	19.37	19.31 - 19.65	1.0506 times
Fri 11 September 2026	19.31 (-0.57%)	19.42	19.31 - 19.69	2.1003 times
Fri 04 September 2026	19.42 (-1.92%)	19.61	19.35 - 19.80	1.2456 times
Fri 28 August 2026	19.80 (0.61%)	19.73	19.71 - 20.35	1.5011 times
Fri 21 August 2026	19.68 (-0.46%)	19.80	19.65 - 19.85	0.9763 times
Fri 14 August 2026	19.77 (-0.65%)	19.97	19.74 - 19.97	0.4629 times
Fri 07 August 2026	19.90 (-0.6%)	20.02	19.88 - 20.02	0.5753 times
Fri 31 July 2026	20.02 (0.96%)	19.96	19.86 - 20.03	1.0944 times
Fri 24 July 2026	19.83 (0%)	19.82	19.82 - 19.83	0.0857 times
Fri 24 July 2026	19.83 (-0.85%)	19.98	19.80 - 20.07	0.6458 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 18.14 and 19.25

Monthly Target 1	17.95
Monthly Target 2	18.32
Monthly Target 3	19.06
Monthly Target 4	19.43
Monthly Target 5	20.17

Monthly price and volumes Entergy Louisiana

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.69 (-5.03%)	19.63	18.69 - 19.80	1.046 times
Mon 31 August 2026	19.68 (-1.7%)	20.02	19.44 - 20.35	0.8254 times
Fri 31 July 2026	20.02 (0.2%)	20.02	19.80 - 20.11	0.6417 times
Tue 30 June 2026	19.98 (-0.6%)	20.13	19.92 - 20.18	1.2114 times
Fri 29 May 2026	20.10 (-1.81%)	20.55	20.06 - 20.68	0.6592 times
Thu 30 April 2026	20.47 (1.59%)	20.15	20.04 - 20.76	0.6408 times
Tue 31 March 2026	20.15 (-2.33%)	20.63	20.02 - 20.76	1.3406 times
Fri 27 February 2026	20.63 (-1.24%)	20.89	20.60 - 21.16	0.6586 times
Fri 30 January 2026	20.89 (2.15%)	20.56	20.56 - 21.05	0.8512 times
Wed 31 December 2025	20.45 (-1.11%)	20.62	20.32 - 20.92	2.125 times
Fri 28 November 2025	20.68 (-2.68%)	21.13	20.68 - 21.35	0.8553 times

monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period	DMA value
5 day DMA	18.96
12 day DMA	19.2
20 day DMA	19.34
35 day DMA	19.54
50 day DMA	19.66
100 day DMA	19.91
150 day DMA	20.11
200 day DMA	20.28

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.92	19.03	19.15
12 day EMA	19.14	19.22	19.3
20 day EMA	19.28	19.34	19.4
35 day EMA	19.45	19.49	19.53
50 day EMA	19.62	19.66	19.69

SMA (simple moving average) of Entergy Louisiana ELC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.96	19.1	19.22
12 day SMA	19.2	19.26	19.32
20 day SMA	19.34	19.4	19.45
35 day SMA	19.54	19.57	19.61
50 day SMA	19.66	19.69	19.71
100 day SMA	19.91	19.93	19.94
150 day SMA	20.11	20.12	20.14
200 day SMA	20.28	20.29	20.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme