Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.71 and 20.34
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.83 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.11 (-1.23%) | 20.39 | 19.93 - 20.56 | 0.395 times |
| Thu 10 April 2025 | 20.36 (-1.55%) | 20.66 | 20.35 - 20.70 | 0.5837 times |
| Wed 09 April 2025 | 20.68 (1.37%) | 20.21 | 20.21 - 20.68 | 0.755 times |
| Tue 08 April 2025 | 20.40 (0.25%) | 20.52 | 20.26 - 20.66 | 0.5173 times |
| Mon 07 April 2025 | 20.35 (-0.83%) | 20.39 | 20.35 - 20.52 | 0.8214 times |
| Fri 04 April 2025 | 20.52 (0.2%) | 20.44 | 20.22 - 20.52 | 1.0311 times |
| Thu 03 April 2025 | 20.48 (-0.34%) | 20.40 | 20.31 - 20.53 | 2.3034 times |
| Wed 02 April 2025 | 20.55 (0.2%) | 20.51 | 20.51 - 20.60 | 0.3251 times |
| Tue 01 April 2025 | 20.51 (0.1%) | 20.60 | 20.48 - 20.64 | 0.4789 times |
| Mon 31 March 2025 | 20.49 (-0.97%) | 20.68 | 20.44 - 20.76 | 2.7892 times |
| Fri 28 March 2025 | 20.69 (-0.86%) | 20.77 | 20.63 - 20.77 | 0.2587 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.41
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.11 (-2%) | 20.39 | 19.93 - 20.70 | 1.2356 times |
| Fri 04 April 2025 | 20.52 (-0.82%) | 20.68 | 20.22 - 20.76 | 2.7862 times |
| Fri 28 March 2025 | 20.69 (-1.94%) | 21.12 | 20.63 - 21.23 | 0.5159 times |
| Fri 21 March 2025 | 21.10 (-0.24%) | 21.22 | 21.01 - 21.28 | 0.4864 times |
| Fri 14 March 2025 | 21.15 (1.05%) | 20.93 | 20.72 - 21.22 | 1.0557 times |
| Fri 07 March 2025 | 20.93 (-1.51%) | 21.33 | 20.84 - 21.41 | 0.8866 times |
| Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 21.20 - 21.70 | 0.9404 times |
| Fri 21 February 2025 | 21.35 (-0.33%) | 21.41 | 21.22 - 21.51 | 0.4555 times |
| Fri 14 February 2025 | 21.42 (0.89%) | 21.38 | 21.01 - 21.49 | 0.8378 times |
| Fri 07 February 2025 | 21.23 (-0.56%) | 21.35 | 20.50 - 21.52 | 0.7999 times |
| Fri 31 January 2025 | 21.35 (-1.57%) | 21.70 | 21.35 - 22.09 | 1.1611 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.41
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.11 (-1.85%) | 20.60 | 19.93 - 20.70 | 0.5338 times |
| Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7485 times |
| Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5584 times |
| Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9287 times |
| Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.5131 times |
| Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8898 times |
| Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 1.0037 times |
| Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.2523 times |
| Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9188 times |
| Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6531 times |
| Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5245 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.48 | 20.54 |
| 12 day EMA | 20.51 | 20.58 | 20.62 |
| 20 day EMA | 20.65 | 20.71 | 20.75 |
| 35 day EMA | 20.87 | 20.92 | 20.95 |
| 50 day EMA | 21.05 | 21.09 | 21.12 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.46 | 20.49 |
| 12 day SMA | 20.5 | 20.58 | 20.64 |
| 20 day SMA | 20.74 | 20.78 | 20.8 |
| 35 day SMA | 20.93 | 20.97 | 21 |
| 50 day SMA | 21.06 | 21.1 | 21.13 |
| 100 day SMA | 21.36 | 21.39 | 21.41 |
| 150 day SMA | 21.87 | 21.89 | 21.9 |
| 200 day SMA | 21.96 | 21.97 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.