Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.96 and 21.06
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.13 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.02 (-0.24%) | 21.05 | 20.99 - 21.09 | 1.1264 times | Tue 24 February 2026 | 21.07 (-0.14%) | 21.02 | 21.02 - 21.11 | 1.2075 times | Mon 23 February 2026 | 21.10 (0.09%) | 21.08 | 20.97 - 21.12 | 2.1556 times | Fri 20 February 2026 | 21.08 (-0.19%) | 21.10 | 21.03 - 21.14 | 0.7212 times | Thu 19 February 2026 | 21.12 (-0.14%) | 21.01 | 21.01 - 21.12 | 0.4538 times | Wed 18 February 2026 | 21.15 (0.14%) | 21.06 | 21.04 - 21.16 | 1.6207 times | Tue 17 February 2026 | 21.12 (0.86%) | 20.94 | 20.91 - 21.12 | 1.248 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.3647 times | Fri 13 February 2026 | 20.94 (0.29%) | 20.82 | 20.82 - 20.98 | 0.3647 times | Thu 12 February 2026 | 20.88 (0.14%) | 20.84 | 20.83 - 20.93 | 0.7374 times | Wed 11 February 2026 | 20.85 (0.1%) | 20.76 | 20.76 - 20.88 | 0.5186 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.92 and 21.07
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.02 (-0.28%) | 21.08 | 20.97 - 21.12 | 0.5857 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.5276 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0476 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.3648 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.6058 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 0.9167 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 1.1028 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.9251 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 1.2667 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 3.6572 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.5033 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.89 and 21.29
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.02 (0.62%) | 20.89 | 20.76 - 21.16 | 0.4975 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0394 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5947 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0443 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7947 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6682 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.86 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9115 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7909 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7988 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.8887 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.08 | 21.08 |
| 12 day EMA | 21.03 | 21.03 | 21.02 |
| 20 day EMA | 20.97 | 20.97 | 20.96 |
| 35 day EMA | 20.91 | 20.9 | 20.89 |
| 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.1 | 21.11 |
| 12 day SMA | 21.01 | 20.99 | 20.97 |
| 20 day SMA | 20.94 | 20.94 | 20.94 |
| 35 day SMA | 20.89 | 20.88 | 20.87 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 20.99 | 21 | 21 |
| 150 day SMA | 21.12 | 21.12 | 21.11 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.