Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.59 and 20.71
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.79 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.70 (-0.1%) | 20.72 | 20.60 - 20.72 | 1.2663 times | Fri 17 April 2026 | 20.72 (0.63%) | 20.65 | 20.63 - 20.73 | 0.6216 times | Thu 16 April 2026 | 20.59 (-0.58%) | 20.62 | 20.56 - 20.70 | 0.8135 times | Wed 15 April 2026 | 20.71 (0.63%) | 20.54 | 20.54 - 20.71 | 1.0207 times | Tue 14 April 2026 | 20.58 (0.39%) | 20.44 | 20.44 - 20.61 | 1.4889 times | Mon 13 April 2026 | 20.50 (0.05%) | 20.37 | 20.37 - 20.50 | 0.8058 times | Fri 10 April 2026 | 20.49 (0.2%) | 20.40 | 20.40 - 20.49 | 0.614 times | Thu 09 April 2026 | 20.45 (0%) | 20.36 | 20.36 - 20.49 | 0.7751 times | Wed 08 April 2026 | 20.45 (1.09%) | 20.36 | 20.35 - 20.45 | 0.7675 times | Tue 07 April 2026 | 20.23 (-0.25%) | 20.27 | 20.22 - 20.30 | 1.8266 times | Mon 06 April 2026 | 20.28 (0.1%) | 20.23 | 20.23 - 20.29 | 0.9823 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.59 and 20.71
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.70 (-0.1%) | 20.72 | 20.60 - 20.72 | 0.1507 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.5654 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.591 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.2726 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.36 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.4661 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.7426 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.7545 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.6413 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.4558 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.0411 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.37 and 21.06
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.70 (2.73%) | 20.15 | 20.04 - 20.73 | 0.4591 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5083 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7411 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9578 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.391 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9623 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7323 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6158 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7924 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8399 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7288 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.62 | 20.57 |
| 12 day EMA | 20.53 | 20.5 | 20.46 |
| 20 day EMA | 20.48 | 20.46 | 20.43 |
| 35 day EMA | 20.53 | 20.52 | 20.51 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.62 | 20.57 |
| 12 day SMA | 20.5 | 20.45 | 20.4 |
| 20 day SMA | 20.39 | 20.36 | 20.33 |
| 35 day SMA | 20.42 | 20.43 | 20.44 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.68 | 20.68 | 20.68 |
| 150 day SMA | 20.92 | 20.92 | 20.93 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.