Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 97.76 and 100.11
| Daily Target 1 | 97.17 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 99.52 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (-1.04%) | 100.54 | 98.35 - 100.70 | 0.8503 times | Thu 24 September 2026 | 100.56 (-0.22%) | 100.42 | 98.86 - 103.30 | 0.4528 times | Wed 23 September 2026 | 100.78 (-1.31%) | 101.83 | 100.05 - 102.56 | 0.7734 times | Tue 22 September 2026 | 102.12 (4.43%) | 99.83 | 99.07 - 102.54 | 0.9127 times | Mon 21 September 2026 | 97.79 (1.4%) | 97.50 | 95.02 - 98.87 | 1.3054 times | Fri 18 September 2026 | 96.44 (3.34%) | 93.86 | 92.85 - 97.42 | 1.3455 times | Thu 17 September 2026 | 93.32 (-0.1%) | 95.61 | 91.40 - 95.96 | 0.9963 times | Wed 16 September 2026 | 93.41 (-2.16%) | 95.91 | 91.72 - 96.46 | 1.0413 times | Tue 15 September 2026 | 95.47 (-1.33%) | 99.20 | 95.18 - 99.80 | 0.9197 times | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.4025 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.1167 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 97.27 and 105.55
| Weekly Target 1 | 91 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.8211 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.0909 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.852 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.9694 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.0003 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8841 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.2264 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.1179 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.899 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1389 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.1286 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 86.14 and 104.78
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (-8.75%) | 108.06 | 91.40 - 110.04 | 0.5815 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.944 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8421 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4139 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6923 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9517 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9891 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1328 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6554 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7972 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4768 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 97.4 |
| 20 day DMA | 100.82 |
| 35 day DMA | 99.78 |
| 50 day DMA | 94.5 |
| 100 day DMA | 78.47 |
| 150 day DMA | 75.81 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.61 | 99.13 |
| 12 day EMA | 99.24 | 99.19 | 98.94 |
| 20 day EMA | 99.03 | 98.98 | 98.81 |
| 35 day EMA | 96.15 | 95.95 | 95.68 |
| 50 day EMA | 93.37 | 93.12 | 92.82 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.54 | 98.09 |
| 12 day SMA | 97.4 | 97.45 | 97.76 |
| 20 day SMA | 100.82 | 101.15 | 101.47 |
| 35 day SMA | 99.78 | 99.58 | 99.17 |
| 50 day SMA | 94.5 | 93.99 | 93.47 |
| 100 day SMA | 78.47 | 78.09 | 77.68 |
| 150 day SMA | 75.81 | 75.75 | 75.71 |
| 200 day SMA | 77.64 | 77.53 | 77.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.