Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 115.49 and 122.31
| Daily Target 1 | 110.11 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 123.75 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.98 (3.92%) | 113.71 | 113.00 - 119.82 | 1.0988 times | Thu 12 November 2026 | 113.53 (-4.16%) | 116.96 | 112.71 - 117.30 | 0.8938 times | Wed 11 November 2026 | 118.46 (-0.04%) | 118.05 | 115.30 - 119.74 | 0.6943 times | Tue 10 November 2026 | 118.51 (-0.7%) | 118.80 | 117.52 - 119.73 | 0.5856 times | Mon 09 November 2026 | 119.35 (2.76%) | 117.76 | 117.22 - 122.26 | 1.2401 times | Fri 06 November 2026 | 116.14 (5.73%) | 108.08 | 105.36 - 120.22 | 1.2102 times | Thu 05 November 2026 | 109.85 (-3.33%) | 114.00 | 108.48 - 123.13 | 1.6819 times | Wed 04 November 2026 | 113.63 (1.91%) | 114.29 | 113.00 - 118.91 | 1.2755 times | Tue 03 November 2026 | 111.50 (0.74%) | 110.60 | 110.43 - 113.34 | 0.6471 times | Mon 02 November 2026 | 110.68 (-0.9%) | 114.37 | 109.77 - 115.00 | 0.6726 times | Fri 30 October 2026 | 111.69 (-1.12%) | 113.25 | 110.45 - 114.50 | 0.547 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 115.35 and 124.9
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.98 (1.58%) | 117.76 | 112.71 - 122.26 | 1.2453 times | Fri 06 November 2026 | 116.14 (3.98%) | 114.37 | 105.36 - 123.13 | 1.5144 times | Fri 30 October 2026 | 111.69 (-2.23%) | 114.24 | 109.68 - 117.77 | 0.9102 times | Fri 23 October 2026 | 114.24 (0.62%) | 114.27 | 111.29 - 116.25 | 0.8087 times | Fri 16 October 2026 | 113.54 (3.95%) | 108.94 | 105.83 - 118.29 | 1.0164 times | Fri 09 October 2026 | 109.23 (4.35%) | 104.32 | 102.40 - 109.57 | 0.7195 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.9185 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.8517 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.1315 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.8838 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.0055 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 111.67 and 129.44
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 115.49 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.98 (5.63%) | 114.37 | 105.36 - 123.13 | 0.466 times | Fri 30 October 2026 | 111.69 (10.62%) | 102.38 | 101.40 - 118.29 | 0.6539 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.683 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9714 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8665 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4549 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7414 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9794 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0178 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1656 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6744 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 114.52 |
| 20 day DMA | 114.35 |
| 35 day DMA | 110.94 |
| 50 day DMA | 107.32 |
| 100 day DMA | 97.2 |
| 150 day DMA | 84.63 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 115.86 | 117.03 |
| 12 day EMA | 115.28 | 114.79 | 115.02 |
| 20 day EMA | 113.9 | 113.47 | 113.46 |
| 35 day EMA | 111.06 | 110.65 | 110.48 |
| 50 day EMA | 108.27 | 107.87 | 107.64 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.2 | 116.46 |
| 12 day SMA | 114.52 | 114.31 | 114.28 |
| 20 day SMA | 114.35 | 114.13 | 114.26 |
| 35 day SMA | 110.94 | 110.41 | 110.04 |
| 50 day SMA | 107.32 | 107.11 | 106.98 |
| 100 day SMA | 97.2 | 96.67 | 96.18 |
| 150 day SMA | 84.63 | 84.31 | 84.01 |
| 200 day SMA | 82.48 | 82.32 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.