Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 46.97 and 51.42
| Daily Target 1 | 46.1 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 50.553333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 55 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.57 (-3.65%) | 51.42 | 48.82 - 53.27 | 1.2938 times | Thu 04 June 2026 | 51.45 (-1.06%) | 52.70 | 50.62 - 53.07 | 0.911 times | Wed 03 June 2026 | 52.00 (-0.06%) | 52.71 | 50.20 - 52.90 | 0.9437 times | Tue 02 June 2026 | 52.03 (-2.71%) | 54.00 | 51.75 - 54.30 | 0.8889 times | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.9547 times | Fri 29 May 2026 | 56.00 (-2.44%) | 58.00 | 55.74 - 58.18 | 0.6344 times | Thu 28 May 2026 | 57.40 (0%) | 56.90 | 55.31 - 57.42 | 1.0538 times | Wed 27 May 2026 | 57.40 (6.02%) | 54.19 | 54.01 - 59.77 | 1.0737 times | Tue 26 May 2026 | 54.14 (2.29%) | 53.41 | 51.08 - 54.48 | 1.0917 times | Fri 22 May 2026 | 52.93 (-0.36%) | 53.05 | 52.08 - 56.49 | 1.1543 times | Thu 21 May 2026 | 53.12 (4.77%) | 54.06 | 49.72 - 54.50 | 3.235 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 45.23 and 53.16
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.2541 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9681 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.8804 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.6777 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.5014 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.4768 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.062 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5714 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.7445 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.8637 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.8328 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 45.23 and 53.16
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 0.3816 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7775 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9996 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0389 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1897 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6883 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8373 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5511 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6125 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9236 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3487 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.27 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.94 |
| 100 day DMA | 71.25 |
| 150 day DMA | 74.54 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 52.72 | 53.35 |
| 12 day EMA | 53.31 | 53.99 | 54.45 |
| 20 day EMA | 54.79 | 55.34 | 55.75 |
| 35 day EMA | 57.22 | 57.67 | 58.04 |
| 50 day EMA | 59.92 | 60.34 | 60.7 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.99 | 54.18 |
| 12 day SMA | 53.35 | 53.64 | 53.92 |
| 20 day SMA | 54.27 | 54.88 | 55.38 |
| 35 day SMA | 58.2 | 58.7 | 59.2 |
| 50 day SMA | 59.94 | 60.29 | 60.65 |
| 100 day SMA | 71.25 | 71.63 | 71.98 |
| 150 day SMA | 74.54 | 75.03 | 75.54 |
| 200 day SMA | 88.67 | 89.04 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.