Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 101.11 and 120.66
| Daily Target 1 | 95.15 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 114.69666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 134.25 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (-2.23%) | 121.40 | 102.77 - 122.32 | 2.6481 times | Tue 19 November 2024 | 121.71 (-0.77%) | 120.25 | 117.80 - 122.99 | 0.5544 times | Mon 18 November 2024 | 122.66 (1.1%) | 118.00 | 115.15 - 122.89 | 0.7191 times | Fri 15 November 2024 | 121.33 (-1.45%) | 123.75 | 120.81 - 127.55 | 0.7159 times | Thu 14 November 2024 | 123.11 (0.12%) | 123.10 | 120.87 - 125.45 | 0.2979 times | Wed 13 November 2024 | 122.96 (-6.37%) | 132.25 | 122.18 - 132.52 | 0.4858 times | Tue 12 November 2024 | 131.33 (-2.1%) | 131.35 | 126.63 - 133.88 | 0.626 times | Mon 11 November 2024 | 134.15 (11.61%) | 126.26 | 125.72 - 134.56 | 0.9515 times | Fri 08 November 2024 | 120.20 (3.56%) | 117.00 | 114.27 - 120.33 | 0.8757 times | Thu 07 November 2024 | 116.07 (11.43%) | 110.25 | 109.12 - 125.24 | 2.1257 times | Wed 06 November 2024 | 104.16 (-2.77%) | 107.00 | 98.50 - 107.36 | 1.4917 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 110.89 and 131.11
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 114.92 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (-1.92%) | 118.00 | 102.77 - 122.99 | 1.4038 times | Fri 15 November 2024 | 121.33 (0.94%) | 126.26 | 120.81 - 134.56 | 1.1015 times | Fri 08 November 2024 | 120.20 (16.56%) | 103.63 | 98.50 - 125.24 | 1.9006 times | Fri 01 November 2024 | 103.12 (-6.58%) | 111.49 | 103.12 - 114.61 | 0.8562 times | Fri 25 October 2024 | 110.38 (4.56%) | 105.91 | 103.59 - 110.50 | 0.39 times | Wed 23 October 2024 | 105.57 (-2.43%) | 113.11 | 103.59 - 116.41 | 0.6136 times | Fri 18 October 2024 | 108.20 (-1.39%) | 111.25 | 105.37 - 116.59 | 0.9979 times | Fri 11 October 2024 | 109.72 (3.62%) | 105.01 | 100.10 - 110.71 | 0.8449 times | Fri 04 October 2024 | 105.89 (-5.93%) | 114.50 | 103.30 - 116.50 | 0.8953 times | Fri 27 September 2024 | 112.56 (-0.31%) | 110.73 | 107.65 - 115.70 | 0.9962 times | Fri 20 September 2024 | 112.91 (-3.19%) | 110.00 | 109.35 - 120.73 | 1.0126 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 108.75 and 144.81
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 117.35333333333 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (13.06%) | 105.80 | 98.50 - 134.56 | 1.3842 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.238 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.3508 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.2324 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7781 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.788 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8748 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.0245 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.6091 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 0.7202 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 0.8779 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 120.32 |
| 20 day DMA | 115.31 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.72 |
| 100 day DMA | 138.16 |
| 150 day DMA | 153.36 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.35 | 122.67 |
| 12 day EMA | 119.62 | 119.73 | 119.37 |
| 20 day EMA | 117.24 | 117.06 | 116.57 |
| 35 day EMA | 115.02 | 114.79 | 114.38 |
| 50 day EMA | 112.97 | 112.72 | 112.35 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 122.35 | 124.28 |
| 12 day SMA | 120.32 | 119.06 | 117.51 |
| 20 day SMA | 115.31 | 114.64 | 113.83 |
| 35 day SMA | 111.97 | 111.58 | 111.12 |
| 50 day SMA | 111.72 | 111.63 | 111.48 |
| 100 day SMA | 138.16 | 138.99 | 139.79 |
| 150 day SMA | 153.36 | 153.74 | 154.11 |
| 200 day SMA | 161.45 | 161.72 | 161.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.