Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.17 and 7.4
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.45 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.26 (4.76%) | 7.08 | 7.08 - 7.31 | 1.6571 times | Thu 13 February 2025 | 6.93 (0.29%) | 6.92 | 6.86 - 6.96 | 1.0992 times | Wed 12 February 2025 | 6.91 (-1.43%) | 6.90 | 6.85 - 6.98 | 0.7415 times | Tue 11 February 2025 | 7.01 (3.39%) | 7.03 | 6.93 - 7.07 | 1.0053 times | Mon 10 February 2025 | 6.78 (1.35%) | 6.74 | 6.65 - 6.79 | 0.6257 times | Fri 07 February 2025 | 6.69 (-1.76%) | 6.79 | 6.68 - 6.84 | 0.8905 times | Thu 06 February 2025 | 6.81 (1.04%) | 6.76 | 6.72 - 6.84 | 0.8287 times | Wed 05 February 2025 | 6.74 (-0.88%) | 6.71 | 6.71 - 6.83 | 0.8375 times | Tue 04 February 2025 | 6.80 (0.15%) | 6.71 | 6.69 - 6.83 | 0.6776 times | Mon 03 February 2025 | 6.79 (1.95%) | 6.65 | 6.65 - 6.79 | 1.6369 times | Fri 31 January 2025 | 6.66 (-0.89%) | 6.73 | 6.65 - 6.78 | 0.781 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.96 and 7.62
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.26 (8.52%) | 6.74 | 6.65 - 7.31 | 1.6528 times | Fri 07 February 2025 | 6.69 (0.45%) | 6.65 | 6.65 - 6.84 | 1.5698 times | Fri 31 January 2025 | 6.66 (6.56%) | 6.36 | 6.31 - 6.78 | 1.3589 times | Fri 24 January 2025 | 6.25 (3.48%) | 6.07 | 6.07 - 6.40 | 1.0929 times | Fri 17 January 2025 | 6.04 (0%) | 5.96 | 5.96 - 6.17 | 0.2 times | Fri 17 January 2025 | 6.04 (4.5%) | 5.82 | 5.79 - 6.17 | 1.1211 times | Fri 10 January 2025 | 5.78 (-2.53%) | 5.90 | 5.72 - 5.97 | 0.4715 times | Wed 08 January 2025 | 5.93 (2.42%) | 5.95 | 5.88 - 6.08 | 0.8243 times | Fri 03 January 2025 | 5.79 (-2.69%) | 5.93 | 5.77 - 5.95 | 0.7754 times | Fri 27 December 2024 | 5.95 (-2.94%) | 6.02 | 5.83 - 6.03 | 0.9332 times | Fri 20 December 2024 | 6.13 (0.82%) | 6.00 | 5.72 - 6.16 | 2.6254 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.96 and 7.62
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.26 (9.01%) | 6.65 | 6.65 - 7.31 | 0.5846 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9947 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.1031 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.2177 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.3815 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.3502 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7254 times | Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7582 times | Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7846 times | Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 1.1 times | Tue 30 April 2024 | 7.04 (-8.81%) | 7.71 | 6.91 - 7.89 | 1.257 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.88 | 6.86 |
| 12 day EMA | 6.83 | 6.75 | 6.72 |
| 20 day EMA | 6.67 | 6.61 | 6.58 |
| 35 day EMA | 6.53 | 6.49 | 6.46 |
| 50 day EMA | 6.37 | 6.33 | 6.31 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.86 | 6.84 |
| 12 day SMA | 6.84 | 6.78 | 6.74 |
| 20 day SMA | 6.63 | 6.57 | 6.52 |
| 35 day SMA | 6.33 | 6.29 | 6.26 |
| 50 day SMA | 6.27 | 6.25 | 6.25 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.