Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.79 and 10.13
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.19 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.96 (1.43%) | 9.73 | 9.62 - 9.96 | 1.4709 times | Wed 17 December 2025 | 9.82 (-3.06%) | 9.87 | 9.71 - 9.95 | 1.1206 times | Tue 16 December 2025 | 10.13 (-4.25%) | 10.33 | 10.08 - 10.35 | 1.0642 times | Mon 15 December 2025 | 10.58 (1.24%) | 10.55 | 10.48 - 10.67 | 0.7738 times | Fri 12 December 2025 | 10.45 (0.77%) | 10.51 | 10.37 - 10.54 | 0.6991 times | Thu 11 December 2025 | 10.37 (1.97%) | 10.24 | 10.24 - 10.46 | 0.6459 times | Wed 10 December 2025 | 10.17 (-0.49%) | 10.29 | 10.10 - 10.32 | 0.7066 times | Tue 09 December 2025 | 10.22 (0.49%) | 10.00 | 9.96 - 10.31 | 1.1183 times | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 1.0725 times | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.3281 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.6653 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.27 and 10.32
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.96 (-4.69%) | 10.55 | 9.62 - 10.67 | 1.6262 times | Fri 12 December 2025 | 10.45 (2.55%) | 10.40 | 9.96 - 10.54 | 1.5575 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 1.6605 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 0.9911 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 0.9597 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.1852 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.5624 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1375 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.6434 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.6767 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 0.9209 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.04 and 10.55
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.96 (-6.65%) | 10.67 | 9.62 - 11.13 | 1.2338 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 0.942 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.7796 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7397 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9287 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.4099 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0784 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9952 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7927 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.3034 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.17 | 10.34 |
| 12 day EMA | 10.26 | 10.31 | 10.4 |
| 20 day EMA | 10.31 | 10.35 | 10.41 |
| 35 day EMA | 10.27 | 10.29 | 10.32 |
| 50 day EMA | 10.2 | 10.21 | 10.23 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.27 | 10.34 |
| 12 day SMA | 10.33 | 10.4 | 10.46 |
| 20 day SMA | 10.39 | 10.42 | 10.46 |
| 35 day SMA | 10.5 | 10.51 | 10.52 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 9.71 | 9.69 | 9.68 |
| 150 day SMA | 9.41 | 9.4 | 9.39 |
| 200 day SMA | 8.92 | 8.91 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.