Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.96 and 7.03
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.09 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.00 (-0.99%) | 7.02 | 6.99 - 7.06 | 0.5608 times | Wed 24 April 2024 | 7.07 (-2.21%) | 7.16 | 7.05 - 7.16 | 0.6953 times | Tue 23 April 2024 | 7.23 (-1.5%) | 7.25 | 7.15 - 7.31 | 0.5995 times | Mon 22 April 2024 | 7.34 (0.41%) | 7.20 | 7.14 - 7.36 | 1.1757 times | Fri 19 April 2024 | 7.31 (3.25%) | 7.13 | 7.13 - 7.32 | 1.9683 times | Thu 18 April 2024 | 7.08 (0.14%) | 7.10 | 6.98 - 7.12 | 1.1095 times | Wed 17 April 2024 | 7.07 (0.28%) | 7.10 | 6.99 - 7.11 | 0.876 times | Tue 16 April 2024 | 7.05 (-1.26%) | 7.00 | 6.91 - 7.11 | 1.4647 times | Mon 15 April 2024 | 7.14 (-1.38%) | 7.15 | 7.09 - 7.20 | 0.7261 times | Fri 12 April 2024 | 7.24 (-0.55%) | 7.30 | 7.15 - 7.35 | 0.8241 times | Thu 11 April 2024 | 7.28 (-3.19%) | 7.50 | 7.25 - 7.53 | 2.1089 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.81 and 7.18
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.00 (-4.24%) | 7.20 | 6.99 - 7.36 | 0.5765 times | Fri 19 April 2024 | 7.31 (0.97%) | 7.15 | 6.91 - 7.32 | 1.1686 times | Fri 12 April 2024 | 7.24 (-5.97%) | 7.70 | 7.15 - 7.86 | 1.076 times | Fri 05 April 2024 | 7.70 (-0.26%) | 7.71 | 7.44 - 7.89 | 0.9014 times | Thu 28 March 2024 | 7.72 (-3.62%) | 8.00 | 7.63 - 8.05 | 1.1154 times | Fri 22 March 2024 | 8.01 (2.43%) | 7.85 | 7.68 - 8.14 | 0.9945 times | Fri 15 March 2024 | 7.82 (-4.05%) | 8.15 | 7.78 - 8.16 | 1.0248 times | Fri 08 March 2024 | 8.15 (0.62%) | 8.09 | 8.07 - 8.30 | 0.9475 times | Fri 01 March 2024 | 8.10 (-0.37%) | 8.19 | 8.07 - 8.34 | 1.3276 times | Fri 23 February 2024 | 8.13 (-0.85%) | 8.38 | 8.11 - 8.51 | 0.8678 times | Fri 16 February 2024 | 8.20 (0%) | 8.19 | 7.88 - 8.30 | 1.3691 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.47 and 7.45
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.00 (-9.33%) | 7.71 | 6.91 - 7.89 | 0.4705 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 0.5588 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 0.5637 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 1.3597 times | Fri 29 December 2023 | 8.48 (-11.67%) | 9.45 | 8.32 - 10.64 | 1.4734 times | Thu 30 November 2023 | 9.60 (17.65%) | 8.18 | 8.17 - 9.77 | 1.419 times | Tue 31 October 2023 | 8.16 (-6.96%) | 8.44 | 7.63 - 8.58 | 0.9421 times | Fri 29 September 2023 | 8.77 (2.57%) | 8.65 | 8.24 - 9.30 | 1.4713 times | Thu 31 August 2023 | 8.55 (-1.27%) | 8.65 | 8.40 - 9.05 | 1.2927 times | Mon 31 July 2023 | 8.66 (0.58%) | 8.51 | 7.89 - 9.02 | 0.4488 times | Fri 30 June 2023 | 8.61 (20.59%) | 7.14 | 6.99 - 8.67 | 0.9068 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.18 | 7.24 |
| 12 day EMA | 7.24 | 7.28 | 7.32 |
| 20 day EMA | 7.38 | 7.42 | 7.46 |
| 35 day EMA | 7.57 | 7.6 | 7.63 |
| 50 day EMA | 7.78 | 7.81 | 7.84 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.21 | 7.21 |
| 12 day SMA | 7.19 | 7.27 | 7.33 |
| 20 day SMA | 7.4 | 7.44 | 7.48 |
| 35 day SMA | 7.64 | 7.67 | 7.7 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 8.3 | 8.32 | 8.34 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.5 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.