Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.65 and 9.89
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.07 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.82 (-3.06%) | 9.87 | 9.71 - 9.95 | 1.2187 times | Tue 16 December 2025 | 10.13 (-4.25%) | 10.33 | 10.08 - 10.35 | 1.1574 times | Mon 15 December 2025 | 10.58 (1.24%) | 10.55 | 10.48 - 10.67 | 0.8416 times | Fri 12 December 2025 | 10.45 (0.77%) | 10.51 | 10.37 - 10.54 | 0.7604 times | Thu 11 December 2025 | 10.37 (1.97%) | 10.24 | 10.24 - 10.46 | 0.7025 times | Wed 10 December 2025 | 10.17 (-0.49%) | 10.29 | 10.10 - 10.32 | 0.7685 times | Tue 09 December 2025 | 10.22 (0.49%) | 10.00 | 9.96 - 10.31 | 1.2163 times | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 1.1665 times | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.4445 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.7236 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.0202 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.29 and 10.25
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.82 (-6.03%) | 10.55 | 9.71 - 10.67 | 1.1481 times | Fri 12 December 2025 | 10.45 (2.55%) | 10.40 | 9.96 - 10.54 | 1.6464 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 1.7553 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.0476 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.0145 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.2529 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.5945 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1453 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.6801 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.7153 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 0.9735 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.06 and 10.48
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.82 (-7.97%) | 10.67 | 9.71 - 11.13 | 1.1116 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 0.9551 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.7905 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.75 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9417 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.4296 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1154 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0934 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0091 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8037 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.3216 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.34 | 10.44 |
| 12 day EMA | 10.31 | 10.4 | 10.45 |
| 20 day EMA | 10.35 | 10.41 | 10.44 |
| 35 day EMA | 10.29 | 10.32 | 10.33 |
| 50 day EMA | 10.21 | 10.23 | 10.23 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.34 | 10.36 |
| 12 day SMA | 10.4 | 10.46 | 10.51 |
| 20 day SMA | 10.42 | 10.46 | 10.49 |
| 35 day SMA | 10.51 | 10.52 | 10.52 |
| 50 day SMA | 10.26 | 10.25 | 10.24 |
| 100 day SMA | 9.69 | 9.68 | 9.66 |
| 150 day SMA | 9.4 | 9.39 | 9.38 |
| 200 day SMA | 8.91 | 8.89 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.