Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.85 and 9.04
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.07 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.93 (-0.45%) | 8.87 | 8.76 - 8.95 | 0.9103 times |
| Thu 12 June 2025 | 8.97 (0.67%) | 8.90 | 8.89 - 8.98 | 0.9176 times |
| Wed 11 June 2025 | 8.91 (0.34%) | 8.82 | 8.77 - 8.98 | 0.9807 times |
| Tue 10 June 2025 | 8.88 (0.91%) | 8.96 | 8.87 - 9.06 | 0.7055 times |
| Mon 09 June 2025 | 8.80 (-1.01%) | 8.86 | 8.72 - 8.87 | 0.9235 times |
| Fri 06 June 2025 | 8.89 (-0.11%) | 8.94 | 8.85 - 8.95 | 1.2173 times |
| Thu 05 June 2025 | 8.90 (0.68%) | 8.92 | 8.83 - 8.94 | 0.8445 times |
| Wed 04 June 2025 | 8.84 (-0.79%) | 9.03 | 8.83 - 9.07 | 1.0108 times |
| Tue 03 June 2025 | 8.91 (0.79%) | 8.85 | 8.80 - 8.96 | 0.8334 times |
| Mon 02 June 2025 | 8.84 (-1.56%) | 9.01 | 8.80 - 9.01 | 1.6564 times |
| Fri 30 May 2025 | 8.98 (-0.22%) | 8.97 | 8.86 - 8.99 | 1.0957 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.83 and 9.17
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.93 (0.45%) | 8.86 | 8.72 - 9.06 | 1.3683 times |
| Fri 06 June 2025 | 8.89 (-1%) | 9.01 | 8.80 - 9.07 | 1.7152 times |
| Fri 30 May 2025 | 8.98 (2.63%) | 8.90 | 8.75 - 9.09 | 1.3337 times |
| Fri 23 May 2025 | 8.75 (0%) | 8.74 | 8.46 - 8.91 | 1.4649 times |
| Fri 16 May 2025 | 8.75 (1.27%) | 8.42 | 8.25 - 8.81 | 1.2805 times |
| Fri 09 May 2025 | 8.64 (5.62%) | 8.30 | 8.08 - 8.77 | 1.0028 times |
| Fri 02 May 2025 | 8.18 (-1.33%) | 8.04 | 7.97 - 8.21 | 0.9194 times |
| Fri 25 April 2025 | 8.29 (8.94%) | 7.63 | 7.54 - 8.32 | 0.5878 times |
| Thu 17 April 2025 | 7.61 (2.28%) | 7.40 | 7.36 - 7.61 | 0.3275 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0.175 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.65 and 9
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.93 (-0.56%) | 9.01 | 8.72 - 9.07 | 0.5555 times |
| Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 0.984 times |
| Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9081 times |
| Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7233 times |
| Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.1894 times |
| Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9277 times |
| Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0287 times |
| Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1357 times |
| Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2884 times |
| Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2592 times |
| Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.6765 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.91 | 8.88 |
| 12 day EMA | 8.88 | 8.87 | 8.85 |
| 20 day EMA | 8.79 | 8.78 | 8.76 |
| 35 day EMA | 8.54 | 8.52 | 8.49 |
| 50 day EMA | 8.28 | 8.25 | 8.22 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.89 | 8.88 |
| 12 day SMA | 8.9 | 8.9 | 8.9 |
| 20 day SMA | 8.86 | 8.85 | 8.84 |
| 35 day SMA | 8.63 | 8.61 | 8.57 |
| 50 day SMA | 8.28 | 8.24 | 8.22 |
| 100 day SMA | 7.62 | 7.59 | 7.56 |
| 150 day SMA | 7.16 | 7.14 | 7.13 |
| 200 day SMA | 7.19 | 7.19 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.