Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.93 and 62.42
| Daily Target 1 | 61.54 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.52 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.12 (0.96%) | 61.95 | 61.74 - 62.23 | 0.6592 times | Thu 12 November 2026 | 61.53 (-0.73%) | 62.36 | 61.30 - 62.60 | 0.7251 times | Wed 11 November 2026 | 61.98 (-1.12%) | 61.98 | 61.49 - 62.32 | 0.6151 times | Tue 10 November 2026 | 62.68 (-0.16%) | 62.24 | 61.78 - 62.91 | 0.8196 times | Mon 09 November 2026 | 62.78 (-0.27%) | 63.25 | 62.50 - 63.25 | 0.9858 times | Fri 06 November 2026 | 62.95 (-0.05%) | 61.71 | 61.71 - 63.05 | 1.2444 times | Thu 05 November 2026 | 62.98 (0.77%) | 63.00 | 62.41 - 64.00 | 1.1164 times | Wed 04 November 2026 | 62.50 (3.65%) | 60.93 | 60.86 - 62.79 | 1.041 times | Tue 03 November 2026 | 60.30 (-0.25%) | 60.01 | 59.66 - 60.54 | 1.4462 times | Mon 02 November 2026 | 60.45 (2.41%) | 58.98 | 58.96 - 60.49 | 1.347 times | Fri 30 October 2026 | 59.03 (0.31%) | 59.72 | 58.78 - 59.78 | 1.1218 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.74 and 62.69
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.12 (-1.32%) | 63.25 | 61.30 - 63.25 | 0.7304 times | Fri 06 November 2026 | 62.95 (6.64%) | 58.98 | 58.96 - 64.00 | 1.1893 times | Fri 30 October 2026 | 59.03 (-2.98%) | 60.81 | 57.80 - 61.41 | 1.075 times | Fri 23 October 2026 | 60.84 (-0.6%) | 60.77 | 58.86 - 62.81 | 1.6668 times | Fri 16 October 2026 | 61.21 (3.73%) | 59.08 | 58.15 - 61.35 | 0.8113 times | Fri 09 October 2026 | 59.01 (1.3%) | 58.22 | 57.51 - 59.43 | 1.0695 times | Fri 02 October 2026 | 58.25 (-1.65%) | 59.34 | 57.46 - 59.76 | 0.9181 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 0.9018 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.0568 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.581 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.6056 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.54 and 65.58
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.12 (5.23%) | 58.98 | 58.96 - 64.00 | 0.549 times | Fri 30 October 2026 | 59.03 (1.2%) | 58.19 | 57.46 - 62.81 | 1.4276 times | Wed 30 September 2026 | 58.33 (-8.07%) | 63.58 | 58.32 - 64.00 | 1.0202 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7811 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1239 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9603 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8828 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.849 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.897 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.509 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0498 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.3 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.01 | 62.25 |
| 12 day EMA | 61.65 | 61.56 | 61.57 |
| 20 day EMA | 61.23 | 61.14 | 61.1 |
| 35 day EMA | 60.99 | 60.92 | 60.88 |
| 50 day EMA | 60.73 | 60.67 | 60.63 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.38 | 62.67 |
| 12 day SMA | 61.51 | 61.17 | 61 |
| 20 day SMA | 61.04 | 61 | 60.93 |
| 35 day SMA | 60.14 | 60.05 | 60 |
| 50 day SMA | 60.3 | 60.31 | 60.34 |
| 100 day SMA | 62.58 | 62.59 | 62.61 |
| 150 day SMA | 62.72 | 62.73 | 62.75 |
| 200 day SMA | 63.5 | 63.5 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.