Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 66.12 and 67.59
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.71 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (-0.96%) | 67.31 | 66.55 - 68.02 | 5.1116 times | Thu 26 February 2026 | 67.81 (0%) | 68.05 | 67.22 - 68.32 | 0.9657 times | Wed 25 February 2026 | 67.81 (-0.75%) | 67.96 | 67.38 - 68.33 | 0.4555 times | Tue 24 February 2026 | 68.32 (0.53%) | 67.94 | 67.11 - 68.40 | 0.5053 times | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 0.533 times | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.4943 times | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.3566 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.3919 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 0.5741 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.6121 times | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.09 | 0.6121 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.88 and 67.83
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.6111 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6266 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2111 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9411 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3858 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0976 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.8346 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.9291 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 0.9804 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.3826 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1104 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.83 and 70.88
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4085 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.98 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8222 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8131 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.545 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.018 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.92 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0665 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6344 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.7922 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.8685 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.63 |
| 20 day DMA | 66.71 |
| 35 day DMA | 64.89 |
| 50 day DMA | 63.69 |
| 100 day DMA | 62.81 |
| 150 day DMA | 62.03 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.81 | 67.81 |
| 12 day EMA | 67.26 | 67.28 | 67.18 |
| 20 day EMA | 66.57 | 66.51 | 66.37 |
| 35 day EMA | 65.33 | 65.22 | 65.07 |
| 50 day EMA | 63.93 | 63.8 | 63.64 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.89 | 67.76 |
| 12 day SMA | 67.63 | 67.53 | 67.4 |
| 20 day SMA | 66.71 | 66.51 | 66.26 |
| 35 day SMA | 64.89 | 64.72 | 64.49 |
| 50 day SMA | 63.69 | 63.58 | 63.48 |
| 100 day SMA | 62.81 | 62.76 | 62.7 |
| 150 day SMA | 62.03 | 61.98 | 61.92 |
| 200 day SMA | 62.16 | 62.14 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.