Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64.27 and 65.06
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.423333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.21 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.60 (0.47%) | 64.12 | 63.94 - 64.73 | 0.8218 times | Mon 13 April 2026 | 64.30 (0.37%) | 64.01 | 63.53 - 64.39 | 0.9176 times | Fri 10 April 2026 | 64.06 (-0.02%) | 64.04 | 63.84 - 64.46 | 0.9698 times | Thu 09 April 2026 | 64.07 (0.45%) | 63.65 | 63.58 - 64.70 | 0.9266 times | Wed 08 April 2026 | 63.78 (0.47%) | 63.51 | 63.21 - 63.93 | 1.4849 times | Tue 07 April 2026 | 63.48 (-0.14%) | 63.51 | 63.48 - 64.17 | 1.0135 times | Mon 06 April 2026 | 63.57 (-0.66%) | 63.68 | 63.47 - 63.98 | 0.6589 times | Thu 02 April 2026 | 63.99 (1.15%) | 63.56 | 63.21 - 64.12 | 0.7489 times | Wed 01 April 2026 | 63.26 (1.35%) | 62.30 | 62.22 - 63.40 | 1.0796 times | Tue 31 March 2026 | 62.42 (-0.16%) | 63.30 | 62.16 - 63.30 | 1.3784 times | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.2379 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.07 and 65.27
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.60 (0.84%) | 64.01 | 63.53 - 64.73 | 0.2742 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.7967 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.7007 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.8091 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.6391 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.288 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.1621 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.2783 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7867 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.265 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.1816 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 63.41 and 65.92
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.60 (3.49%) | 62.30 | 62.22 - 64.73 | 0.2729 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8654 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4559 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0129 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8498 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8404 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.597 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0523 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.951 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1024 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6557 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.96 |
| 35 day DMA | 65.6 |
| 50 day DMA | 65.82 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 63.99 | 63.83 |
| 12 day EMA | 64.03 | 63.93 | 63.86 |
| 20 day EMA | 64.3 | 64.27 | 64.27 |
| 35 day EMA | 64.68 | 64.68 | 64.7 |
| 50 day EMA | 65.41 | 65.44 | 65.49 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.94 | 63.79 |
| 12 day SMA | 63.51 | 63.36 | 63.26 |
| 20 day SMA | 63.96 | 64.13 | 64.31 |
| 35 day SMA | 65.6 | 65.68 | 65.77 |
| 50 day SMA | 65.82 | 65.79 | 65.76 |
| 100 day SMA | 63.82 | 63.79 | 63.77 |
| 150 day SMA | 63.02 | 63 | 62.98 |
| 200 day SMA | 62.46 | 62.45 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.