Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 64.03 and 65.43
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.53 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 1.1643 times |
| Wed 16 April 2025 | 64.92 (-0.87%) | 65.94 | 64.54 - 65.94 | 0 times |
| Tue 15 April 2025 | 65.49 (-0.12%) | 65.77 | 64.93 - 65.90 | 0.886 times |
| Mon 14 April 2025 | 65.57 (1.91%) | 64.44 | 64.39 - 65.58 | 1.1059 times |
| Fri 11 April 2025 | 64.34 (0.94%) | 63.23 | 62.36 - 64.38 | 1.0987 times |
| Thu 10 April 2025 | 63.74 (-0.48%) | 63.55 | 62.08 - 64.39 | 1.5074 times |
| Wed 09 April 2025 | 64.05 (3.66%) | 60.83 | 58.86 - 64.49 | 2.4577 times |
| Tue 08 April 2025 | 61.79 (-2.45%) | 65.29 | 61.20 - 65.60 | 1.78 times |
| Mon 07 April 2025 | 63.34 (-4.1%) | 65.06 | 63.02 - 66.61 | 2.1152 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.03 and 65.43
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
| Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0.259 times |
| Wed 16 April 2025 | 64.92 (0.9%) | 64.44 | 64.39 - 65.94 | 0.443 times |
| Fri 11 April 2025 | 64.34 (-2.59%) | 65.06 | 58.86 - 66.61 | 1.9927 times |
| Fri 04 April 2025 | 66.05 (-0.57%) | 66.67 | 65.73 - 69.15 | 2.0919 times |
| Fri 28 March 2025 | 66.43 (-2.98%) | 68.25 | 65.36 - 69.07 | 1.1487 times |
| Fri 21 March 2025 | 68.47 (2.12%) | 67.02 | 67.02 - 69.28 | 1.2889 times |
| Fri 14 March 2025 | 67.05 (-2.2%) | 69.14 | 65.87 - 70.35 | 1.4022 times |
| Fri 07 March 2025 | 68.56 (-0.03%) | 68.18 | 67.39 - 70.24 | 1.3735 times |
| Fri 28 February 2025 | 68.58 (3.83%) | 66.26 | 66.08 - 69.82 | 2.1399 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.75 and 67.04
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.92 (-2.67%) | 67.03 | 58.86 - 69.15 | 0.8226 times |
| Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 1.0338 times |
| Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 1.0162 times |
| Fri 31 January 2025 | 65.45 (-1.73%) | 66.59 | 63.73 - 69.99 | 1.3671 times |
| Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.8159 times |
| Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9396 times |
| Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.2179 times |
| Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.925 times |
| Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.8769 times |
| Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 0.985 times |
| Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.0444 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.5 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.65 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.99 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.92 | 64.92 |
| 12 day EMA | 65.09 | 65.12 | 65.16 |
| 20 day EMA | 65.48 | 65.54 | 65.6 |
| 35 day EMA | 65.85 | 65.9 | 65.96 |
| 50 day EMA | 66.35 | 66.41 | 66.47 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.16 | 65.05 |
| 12 day SMA | 64.5 | 64.76 | 64.91 |
| 20 day SMA | 65.6 | 65.79 | 65.97 |
| 35 day SMA | 66.65 | 66.75 | 66.82 |
| 50 day SMA | 66.62 | 66.64 | 66.64 |
| 100 day SMA | 66.99 | 67.05 | 67.11 |
| 150 day SMA | 68.18 | 68.25 | 68.32 |
| 200 day SMA | 68.54 | 68.53 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.