Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.03 and 63.37
| Daily Target 1 | 61 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.68 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.43 (0.99%) | 61.63 | 61.63 - 62.97 | 0.8323 times | Thu 04 June 2026 | 61.82 (0.55%) | 61.56 | 61.10 - 62.42 | 0.8939 times | Wed 03 June 2026 | 61.48 (0.05%) | 61.20 | 61.20 - 62.23 | 0.8606 times | Tue 02 June 2026 | 61.45 (1.12%) | 60.67 | 60.61 - 61.70 | 0.6697 times | Mon 01 June 2026 | 60.77 (-1.62%) | 61.26 | 60.77 - 61.68 | 1.0326 times | Fri 29 May 2026 | 61.77 (-0.76%) | 61.98 | 61.06 - 62.20 | 1.5378 times | Thu 28 May 2026 | 62.24 (-0.19%) | 61.99 | 61.69 - 62.67 | 1.0752 times | Wed 27 May 2026 | 62.36 (-0.16%) | 62.34 | 62.33 - 63.20 | 1.1816 times | Tue 26 May 2026 | 62.46 (-1.72%) | 63.27 | 62.08 - 63.69 | 1.2227 times | Fri 22 May 2026 | 63.55 (0.78%) | 62.99 | 62.58 - 63.74 | 0.6935 times | Thu 21 May 2026 | 63.06 (0.08%) | 62.75 | 62.26 - 63.24 | 0.6752 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.52 and 63.88
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.1134 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.3024 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.9466 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.2187 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.5843 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4597 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.2102 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.3547 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.9287 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.8812 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.775 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.52 and 63.88
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 0.2117 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8922 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.858 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9065 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.525 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.061 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8902 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8803 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6728 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1022 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9961 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.06 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.68 | 61.61 |
| 12 day EMA | 62.07 | 62.01 | 62.04 |
| 20 day EMA | 62.29 | 62.27 | 62.32 |
| 35 day EMA | 62.63 | 62.64 | 62.69 |
| 50 day EMA | 62.94 | 62.96 | 63.01 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.46 | 61.54 |
| 12 day SMA | 62.2 | 62.24 | 62.26 |
| 20 day SMA | 62.38 | 62.42 | 62.5 |
| 35 day SMA | 62.77 | 62.86 | 62.93 |
| 50 day SMA | 63.06 | 63.07 | 63.1 |
| 100 day SMA | 64.36 | 64.35 | 64.34 |
| 150 day SMA | 63.41 | 63.4 | 63.39 |
| 200 day SMA | 62.83 | 62.82 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.