Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 59.04 and 59.79
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.37 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.1278 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8645 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.9637 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.775 times | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 2.0887 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.8301 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.8259 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 0.9914 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.8616 times | Fri 11 September 2026 | 60.08 (-0.36%) | 60.42 | 59.74 - 60.70 | 0.6713 times | Thu 10 September 2026 | 60.30 (-1.26%) | 61.43 | 60.11 - 61.43 | 1.0463 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 58.69 and 60.14
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.55 (-1.41%) | 60.14 | 59.28 - 60.73 | 1.0361 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.5544 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8545 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.8907 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.1085 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.8118 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.922 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9876 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4652 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3693 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.53 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 57.06 and 61.78
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.55 (-6.15%) | 63.58 | 59.28 - 64.00 | 0.8282 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8019 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1539 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9859 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9063 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8716 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9209 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5492 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0778 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9043 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8943 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.55 |
| 20 day DMA | 61.54 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.8 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.03 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.27 | 60.57 |
| 12 day EMA | 60.74 | 60.96 | 61.19 |
| 20 day EMA | 61.46 | 61.66 | 61.87 |
| 35 day EMA | 62.42 | 62.59 | 62.76 |
| 50 day EMA | 63.49 | 63.65 | 63.81 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.38 | 60.62 |
| 12 day SMA | 60.55 | 60.74 | 60.97 |
| 20 day SMA | 61.54 | 61.8 | 62.08 |
| 35 day SMA | 63.02 | 63.17 | 63.32 |
| 50 day SMA | 63.8 | 63.93 | 64.01 |
| 100 day SMA | 63.54 | 63.57 | 63.6 |
| 150 day SMA | 64.03 | 64.08 | 64.13 |
| 200 day SMA | 63.79 | 63.79 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.