EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong Daily Stock price targets for EquityLifestyle ELS are 63.77 and 64.78

Daily Target 163.55
Daily Target 263.98
Daily Target 364.563333333333
Daily Target 464.99
Daily Target 565.57

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (0.11%) 64.61 64.14 - 65.15 2.2005 times
Wed 27 March 2024 64.33 (1.43%) 63.67 63.64 - 64.43 0.9735 times
Tue 26 March 2024 63.42 (-0.8%) 63.94 63.40 - 64.20 1.0161 times
Mon 25 March 2024 63.93 (-1.14%) 64.82 63.83 - 65.14 0.7103 times
Fri 22 March 2024 64.67 (-1.52%) 65.70 64.58 - 65.70 0.5655 times
Thu 21 March 2024 65.67 (0.23%) 65.57 65.28 - 66.38 0.993 times
Wed 20 March 2024 65.52 (0.34%) 65.06 64.88 - 65.73 0.7064 times
Tue 19 March 2024 65.30 (0.35%) 65.25 64.88 - 65.44 0.4644 times
Mon 18 March 2024 65.07 (-0.55%) 65.19 64.90 - 65.52 0.6702 times
Fri 15 March 2024 65.43 (-0.38%) 65.22 65.10 - 65.97 1.7002 times
Thu 14 March 2024 65.68 (-1.87%) 66.57 65.10 - 66.59 0.6494 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 63.03 and 64.78

Weekly Target 162.57
Weekly Target 263.48
Weekly Target 364.316666666667
Weekly Target 465.23
Weekly Target 566.07

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (-0.42%) 64.82 63.40 - 65.15 0.9968 times
Fri 22 March 2024 64.67 (-1.16%) 65.19 64.58 - 66.38 0.6915 times
Fri 15 March 2024 65.43 (-1.82%) 66.60 65.10 - 67.27 0.8841 times
Fri 08 March 2024 66.64 (-0.42%) 67.27 65.75 - 68.17 1.061 times
Fri 01 March 2024 66.92 (0.15%) 66.58 65.66 - 67.52 0.9727 times
Fri 23 February 2024 66.82 (0.97%) 65.87 65.70 - 67.52 0.9412 times
Fri 16 February 2024 66.18 (-0.94%) 66.99 65.47 - 67.66 0.9475 times
Fri 09 February 2024 66.81 (-2.64%) 67.82 66.00 - 68.40 0.8225 times
Fri 02 February 2024 68.62 (2.83%) 66.92 66.46 - 69.76 1.5814 times
Fri 26 January 2024 66.73 (-2.54%) 68.55 65.49 - 69.35 1.1014 times
Fri 19 January 2024 68.47 (-2.6%) 69.71 67.23 - 70.13 0.5862 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 61.52 and 66.29

Monthly Target 160.55
Monthly Target 262.48
Monthly Target 365.323333333333
Monthly Target 467.25
Monthly Target 570.09

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 64.40 (-4.34%) 66.94 63.40 - 68.17 0.8051 times
Thu 29 February 2024 67.32 (-0.55%) 67.36 65.47 - 69.54 0.8617 times
Wed 31 January 2024 67.69 (-4.04%) 70.33 65.49 - 71.38 0.8634 times
Fri 29 December 2023 70.54 (-0.79%) 71.03 69.94 - 74.04 0.7739 times
Thu 30 November 2023 71.10 (8.05%) 65.75 64.61 - 71.18 0.8058 times
Tue 31 October 2023 65.80 (3.28%) 63.37 60.47 - 68.82 1.1745 times
Fri 29 September 2023 63.71 (-4.85%) 67.23 63.02 - 67.99 0.8686 times
Thu 31 August 2023 66.96 (-5.93%) 71.00 65.05 - 71.26 0.8692 times
Mon 31 July 2023 71.18 (6.41%) 66.50 64.28 - 72.72 2.2048 times
Fri 30 June 2023 66.89 (5.89%) 62.97 61.68 - 69.10 0.773 times
Wed 31 May 2023 63.17 (-8.32%) 68.60 62.30 - 69.75 0.5102 times

 monthly chart EquityLifestyle

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 64.15
12 day DMA 65.03
20 day DMA 65.66
35 day DMA 66.07
50 day DMA 66.48
100 day DMA 68.28
150 day DMA 67.37
200 day DMA 67.56

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.3564.36
12 day EMA64.916565.12
20 day EMA65.3765.4765.59
35 day EMA6666.0966.19
50 day EMA66.5166.666.69

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1564.464.64
12 day SMA65.0365.1965.39
20 day SMA65.6665.865.89
35 day SMA66.0766.1366.2
50 day SMA66.4866.5666.67
100 day SMA68.2868.368.33
150 day SMA67.3767.3967.41
200 day SMA67.5667.5867.6
Back to top | Use Dark Theme