Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 60.42 and 61.13
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.69 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.84 (-0.67%) | 61.15 | 60.70 - 61.41 | 1.4102 times | Thu 08 January 2026 | 61.25 (2.63%) | 59.44 | 59.37 - 61.62 | 1.1553 times | Wed 07 January 2026 | 59.68 (-0.25%) | 60.29 | 59.53 - 60.37 | 1.1193 times | Tue 06 January 2026 | 59.83 (0.89%) | 59.19 | 59.08 - 60.07 | 1.3411 times | Mon 05 January 2026 | 59.30 (-0.82%) | 59.47 | 58.72 - 59.76 | 1.3183 times | Fri 02 January 2026 | 59.79 (-1.35%) | 60.43 | 59.54 - 60.43 | 1.1437 times | Wed 31 December 2025 | 60.61 (-0.51%) | 61.04 | 60.61 - 61.04 | 0.6177 times | Mon 29 December 2025 | 60.92 (0%) | 61.29 | 60.79 - 61.32 | 0.7142 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.7142 times | Fri 26 December 2025 | 61.20 (-0.95%) | 61.29 | 60.86 - 61.39 | 0.466 times | Wed 24 December 2025 | 61.79 (0.62%) | 61.42 | 61.39 - 62.00 | 0.3197 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.78 and 62.68
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.4057 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5485 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1583 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5359 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.3182 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.3823 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 1.1443 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.2867 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.2332 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.9868 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 1.2739 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.78 and 62.68
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.84 (0.38%) | 60.43 | 58.72 - 61.62 | 0.3221 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9383 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.928 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7633 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1619 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.05 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.2172 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.724 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.9041 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9912 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8318 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.48 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.36 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.36 | 59.92 |
| 12 day EMA | 60.64 | 60.6 | 60.48 |
| 20 day EMA | 60.89 | 60.9 | 60.86 |
| 35 day EMA | 61.15 | 61.17 | 61.17 |
| 50 day EMA | 61.37 | 61.39 | 61.4 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.97 | 59.84 |
| 12 day SMA | 60.63 | 60.67 | 60.67 |
| 20 day SMA | 61.11 | 61.08 | 61.04 |
| 35 day SMA | 61.5 | 61.53 | 61.54 |
| 50 day SMA | 61.48 | 61.48 | 61.49 |
| 100 day SMA | 61.3 | 61.29 | 61.28 |
| 150 day SMA | 61.36 | 61.37 | 61.38 |
| 200 day SMA | 62.13 | 62.16 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.