EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.77 and 64.78
Daily Target 1 | 63.55 |
Daily Target 2 | 63.98 |
Daily Target 3 | 64.563333333333 |
Daily Target 4 | 64.99 |
Daily Target 5 | 65.57 |
Daily price and volume Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (0.11%) | 64.61 | 64.14 - 65.15 | 2.2005 times | Wed 27 March 2024 | 64.33 (1.43%) | 63.67 | 63.64 - 64.43 | 0.9735 times | Tue 26 March 2024 | 63.42 (-0.8%) | 63.94 | 63.40 - 64.20 | 1.0161 times | Mon 25 March 2024 | 63.93 (-1.14%) | 64.82 | 63.83 - 65.14 | 0.7103 times | Fri 22 March 2024 | 64.67 (-1.52%) | 65.70 | 64.58 - 65.70 | 0.5655 times | Thu 21 March 2024 | 65.67 (0.23%) | 65.57 | 65.28 - 66.38 | 0.993 times | Wed 20 March 2024 | 65.52 (0.34%) | 65.06 | 64.88 - 65.73 | 0.7064 times | Tue 19 March 2024 | 65.30 (0.35%) | 65.25 | 64.88 - 65.44 | 0.4644 times | Mon 18 March 2024 | 65.07 (-0.55%) | 65.19 | 64.90 - 65.52 | 0.6702 times | Fri 15 March 2024 | 65.43 (-0.38%) | 65.22 | 65.10 - 65.97 | 1.7002 times | Thu 14 March 2024 | 65.68 (-1.87%) | 66.57 | 65.10 - 66.59 | 0.6494 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.03 and 64.78
Weekly Target 1 | 62.57 |
Weekly Target 2 | 63.48 |
Weekly Target 3 | 64.316666666667 |
Weekly Target 4 | 65.23 |
Weekly Target 5 | 66.07 |
Weekly price and volumes for Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (-0.42%) | 64.82 | 63.40 - 65.15 | 0.9968 times | Fri 22 March 2024 | 64.67 (-1.16%) | 65.19 | 64.58 - 66.38 | 0.6915 times | Fri 15 March 2024 | 65.43 (-1.82%) | 66.60 | 65.10 - 67.27 | 0.8841 times | Fri 08 March 2024 | 66.64 (-0.42%) | 67.27 | 65.75 - 68.17 | 1.061 times | Fri 01 March 2024 | 66.92 (0.15%) | 66.58 | 65.66 - 67.52 | 0.9727 times | Fri 23 February 2024 | 66.82 (0.97%) | 65.87 | 65.70 - 67.52 | 0.9412 times | Fri 16 February 2024 | 66.18 (-0.94%) | 66.99 | 65.47 - 67.66 | 0.9475 times | Fri 09 February 2024 | 66.81 (-2.64%) | 67.82 | 66.00 - 68.40 | 0.8225 times | Fri 02 February 2024 | 68.62 (2.83%) | 66.92 | 66.46 - 69.76 | 1.5814 times | Fri 26 January 2024 | 66.73 (-2.54%) | 68.55 | 65.49 - 69.35 | 1.1014 times | Fri 19 January 2024 | 68.47 (-2.6%) | 69.71 | 67.23 - 70.13 | 0.5862 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.52 and 66.29
Monthly Target 1 | 60.55 |
Monthly Target 2 | 62.48 |
Monthly Target 3 | 65.323333333333 |
Monthly Target 4 | 67.25 |
Monthly Target 5 | 70.09 |
Monthly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.8051 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 0.8617 times | Wed 31 January 2024 | 67.69 (-4.04%) | 70.33 | 65.49 - 71.38 | 0.8634 times | Fri 29 December 2023 | 70.54 (-0.79%) | 71.03 | 69.94 - 74.04 | 0.7739 times | Thu 30 November 2023 | 71.10 (8.05%) | 65.75 | 64.61 - 71.18 | 0.8058 times | Tue 31 October 2023 | 65.80 (3.28%) | 63.37 | 60.47 - 68.82 | 1.1745 times | Fri 29 September 2023 | 63.71 (-4.85%) | 67.23 | 63.02 - 67.99 | 0.8686 times | Thu 31 August 2023 | 66.96 (-5.93%) | 71.00 | 65.05 - 71.26 | 0.8692 times | Mon 31 July 2023 | 71.18 (6.41%) | 66.50 | 64.28 - 72.72 | 2.2048 times | Fri 30 June 2023 | 66.89 (5.89%) | 62.97 | 61.68 - 69.10 | 0.773 times | Wed 31 May 2023 | 63.17 (-8.32%) | 68.60 | 62.30 - 69.75 | 0.5102 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
DMA period | DMA value |
5 day DMA | 64.15 |
12 day DMA | 65.03 |
20 day DMA | 65.66 |
35 day DMA | 66.07 |
50 day DMA | 66.48 |
100 day DMA | 68.28 |
150 day DMA | 67.37 |
200 day DMA | 67.56 |
EMA (exponential moving average) of Equity Lifestyle ELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.37 | 64.35 | 64.36 |
12 day EMA | 64.91 | 65 | 65.12 |
20 day EMA | 65.37 | 65.47 | 65.59 |
35 day EMA | 66 | 66.09 | 66.19 |
50 day EMA | 66.51 | 66.6 | 66.69 |
SMA (simple moving average) of Equity Lifestyle ELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.15 | 64.4 | 64.64 |
12 day SMA | 65.03 | 65.19 | 65.39 |
20 day SMA | 65.66 | 65.8 | 65.89 |
35 day SMA | 66.07 | 66.13 | 66.2 |
50 day SMA | 66.48 | 66.56 | 66.67 |
100 day SMA | 68.28 | 68.3 | 68.33 |
150 day SMA | 67.37 | 67.39 | 67.41 |
200 day SMA | 67.56 | 67.58 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.