Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.72 and 10.89
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.8516 times | Mon 20 April 2026 | 10.88 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.5626 times | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.7274 times | Thu 16 April 2026 | 10.75 (0.28%) | 10.77 | 10.73 - 10.84 | 0.7199 times | Wed 15 April 2026 | 10.72 (-0.28%) | 10.76 | 10.66 - 10.77 | 0.7384 times | Tue 14 April 2026 | 10.75 (1.32%) | 10.65 | 10.58 - 10.78 | 1.308 times | Mon 13 April 2026 | 10.61 (1.63%) | 10.45 | 10.12 - 10.62 | 1.4447 times | Fri 10 April 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.56 | 1.604 times | Thu 09 April 2026 | 10.43 (0.97%) | 10.36 | 10.26 - 10.44 | 0.7279 times | Wed 08 April 2026 | 10.33 (2.58%) | 10.26 | 10.23 - 10.37 | 1.3155 times | Tue 07 April 2026 | 10.07 (1.21%) | 9.88 | 9.86 - 10.10 | 0.8687 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.72 and 10.89
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.83 (-0.64%) | 10.90 | 10.77 - 10.94 | 0.2656 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9274 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0378 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3638 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3901 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.768 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0194 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3413 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9481 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9386 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2146 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.28 and 11.5
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.83 (10.29%) | 9.86 | 9.72 - 10.94 | 0.6589 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.349 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0837 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1945 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1408 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9423 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9591 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9641 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.785 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9226 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7073 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.73 |
| 12 day EMA | 10.6 | 10.56 | 10.5 |
| 20 day EMA | 10.5 | 10.47 | 10.43 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 10.65 | 10.64 | 10.63 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.8 | 10.75 |
| 12 day SMA | 10.56 | 10.48 | 10.4 |
| 20 day SMA | 10.28 | 10.24 | 10.2 |
| 35 day SMA | 10.36 | 10.37 | 10.37 |
| 50 day SMA | 10.59 | 10.6 | 10.6 |
| 100 day SMA | 10.69 | 10.68 | 10.68 |
| 150 day SMA | 10.6 | 10.59 | 10.59 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.