Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.84 and 11
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.96 (-0.18%) | 11.00 | 10.88 - 11.04 | 0.7159 times | Wed 25 February 2026 | 10.98 (-0.09%) | 11.06 | 10.92 - 11.06 | 0.7321 times | Tue 24 February 2026 | 10.99 (-0.36%) | 11.05 | 10.93 - 11.05 | 1.1729 times | Mon 23 February 2026 | 11.03 (-0.99%) | 11.16 | 11.01 - 11.23 | 0.8651 times | Fri 20 February 2026 | 11.14 (-1.07%) | 11.17 | 11.09 - 11.17 | 0.6931 times | Thu 19 February 2026 | 11.26 (-0.35%) | 11.29 | 11.16 - 11.29 | 1.0215 times | Wed 18 February 2026 | 11.30 (0.18%) | 11.29 | 11.21 - 11.30 | 1.2047 times | Tue 17 February 2026 | 11.28 (0%) | 11.28 | 11.20 - 11.29 | 1.5506 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 1.022 times | Fri 13 February 2026 | 11.28 (1.44%) | 11.16 | 11.15 - 11.28 | 1.022 times | Thu 12 February 2026 | 11.12 (-0.18%) | 11.18 | 11.10 - 11.20 | 1.1617 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.75 and 11.1
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.96 (-1.62%) | 11.16 | 10.88 - 11.23 | 0.7688 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9857 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2254 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1852 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.2068 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1778 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.3513 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.338 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.9667 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.7944 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1766 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.91 and 11.36
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.96 (0.74%) | 10.88 | 10.85 - 11.30 | 1.0895 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2633 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2065 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9966 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0143 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0196 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8303 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9758 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.748 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.856 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.2822 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.1 |
| 12 day EMA | 11.09 | 11.11 | 11.13 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.01 | 11.01 | 11.01 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.08 | 11.14 |
| 12 day SMA | 11.15 | 11.16 | 11.17 |
| 20 day SMA | 11.09 | 11.09 | 11.08 |
| 35 day SMA | 10.99 | 10.99 | 10.98 |
| 50 day SMA | 10.93 | 10.93 | 10.92 |
| 100 day SMA | 10.71 | 10.7 | 10.69 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.