Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.16 and 9.28
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.21 (0.88%) | 9.16 | 9.10 - 9.22 | 0.663 times | Thu 12 November 2026 | 9.13 (-0.65%) | 9.17 | 9.10 - 9.23 | 1.557 times | Wed 11 November 2026 | 9.19 (-1.39%) | 9.30 | 9.17 - 9.32 | 1.108 times | Tue 10 November 2026 | 9.32 (-1.89%) | 9.45 | 9.23 - 9.46 | 0.9593 times | Mon 09 November 2026 | 9.50 (1.17%) | 9.40 | 9.39 - 9.51 | 0.6146 times | Fri 06 November 2026 | 9.39 (0.86%) | 9.32 | 9.31 - 9.40 | 0.7897 times | Thu 05 November 2026 | 9.31 (-2%) | 9.50 | 9.25 - 9.54 | 1.0964 times | Wed 04 November 2026 | 9.50 (1.17%) | 9.38 | 9.36 - 9.50 | 0.9809 times | Tue 03 November 2026 | 9.39 (0.21%) | 9.42 | 9.31 - 9.44 | 1.0475 times | Mon 02 November 2026 | 9.37 (0.54%) | 9.35 | 9.28 - 9.44 | 1.1837 times | Fri 30 October 2026 | 9.32 (-0.21%) | 9.38 | 9.28 - 9.38 | 1.006 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 8.95 and 9.36
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.21 (-1.92%) | 9.40 | 9.10 - 9.51 | 0.846 times | Fri 06 November 2026 | 9.39 (0.75%) | 9.35 | 9.25 - 9.54 | 0.8799 times | Fri 30 October 2026 | 9.32 (2.64%) | 9.08 | 9.05 - 9.38 | 0.9912 times | Fri 23 October 2026 | 9.08 (-3.92%) | 9.47 | 9.07 - 9.49 | 1.1858 times | Fri 16 October 2026 | 9.45 (1.5%) | 9.30 | 9.10 - 9.52 | 1.5166 times | Fri 09 October 2026 | 9.31 (0.32%) | 9.22 | 9.10 - 9.37 | 1.0951 times | Fri 02 October 2026 | 9.28 (-3.73%) | 9.55 | 9.20 - 9.66 | 0.9497 times | Fri 25 September 2026 | 9.64 (-3.6%) | 10.05 | 9.43 - 10.09 | 0.8616 times | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.0579 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 0.6161 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.5386 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.94 and 9.38
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.21 (-1.18%) | 9.35 | 9.10 - 9.54 | 0.5252 times | Fri 30 October 2026 | 9.32 (-0.43%) | 9.26 | 9.05 - 9.52 | 1.5762 times | Wed 30 September 2026 | 9.36 (-11.86%) | 10.60 | 9.28 - 10.60 | 1.063 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.7327 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9497 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8174 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9835 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9791 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.316 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0572 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1653 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.26 | 9.32 |
| 12 day EMA | 9.29 | 9.3 | 9.33 |
| 20 day EMA | 9.32 | 9.33 | 9.35 |
| 35 day EMA | 9.46 | 9.47 | 9.49 |
| 50 day EMA | 9.57 | 9.58 | 9.6 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.31 | 9.34 |
| 12 day SMA | 9.33 | 9.33 | 9.33 |
| 20 day SMA | 9.29 | 9.3 | 9.31 |
| 35 day SMA | 9.29 | 9.3 | 9.31 |
| 50 day SMA | 9.51 | 9.54 | 9.56 |
| 100 day SMA | 10.05 | 10.07 | 10.08 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.