WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 8.91 and 8.97

Daily Target 18.88
Daily Target 28.91
Daily Target 38.94
Daily Target 48.97
Daily Target 59

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 8.94 (0.22%) 8.94 8.91 - 8.97 0.9747 times
Wed 17 April 2024 8.92 (0%) 8.97 8.89 - 9.01 1.3782 times
Tue 16 April 2024 8.92 (-0.89%) 9.00 8.91 - 9.01 1.0775 times
Mon 15 April 2024 9.00 (-1.32%) 9.19 8.95 - 9.19 1.7397 times
Fri 12 April 2024 9.12 (-2.04%) 9.29 9.08 - 9.32 1.327 times
Thu 11 April 2024 9.31 (-0.85%) 9.39 9.29 - 9.39 0.8204 times
Wed 10 April 2024 9.39 (-1.16%) 9.49 9.36 - 9.51 0.6437 times
Tue 09 April 2024 9.50 (0.53%) 9.49 9.45 - 9.52 0.5463 times
Mon 08 April 2024 9.45 (0.75%) 9.40 9.39 - 9.45 0.5948 times
Fri 05 April 2024 9.38 (-0.21%) 9.45 9.29 - 9.47 0.8978 times
Thu 04 April 2024 9.40 (-1.05%) 9.51 9.36 - 9.53 0.9401 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 8.77 and 9.07

Weekly Target 18.71
Weekly Target 28.82
Weekly Target 39.0066666666667
Weekly Target 49.12
Weekly Target 59.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 8.94 (-1.97%) 9.19 8.89 - 9.19 1.3479 times
Fri 12 April 2024 9.12 (-2.77%) 9.40 9.08 - 9.52 1.0251 times
Fri 05 April 2024 9.38 (-2.39%) 9.64 9.29 - 9.67 1.1986 times
Thu 28 March 2024 9.61 (2.56%) 9.37 9.37 - 9.61 0.6395 times
Fri 22 March 2024 9.37 (1.08%) 9.26 9.23 - 9.42 0.9695 times
Fri 15 March 2024 9.27 (0.54%) 9.24 9.17 - 9.32 0.8908 times
Fri 08 March 2024 9.22 (0.66%) 9.13 9.12 - 9.25 0.9387 times
Fri 01 March 2024 9.16 (1.33%) 9.05 8.99 - 9.22 1.1141 times
Fri 23 February 2024 9.04 (-0.88%) 9.15 8.96 - 9.15 0.9645 times
Fri 16 February 2024 9.12 (-0.98%) 9.26 9.08 - 9.28 0.9112 times
Fri 09 February 2024 9.21 (1.88%) 9.06 8.99 - 9.25 0.7466 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 8.53 and 9.31

Monthly Target 18.39
Monthly Target 28.66
Monthly Target 39.1666666666667
Monthly Target 49.44
Monthly Target 59.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 April 2024 8.94 (-6.97%) 9.64 8.89 - 9.67 0.8183 times
Thu 28 March 2024 9.61 (5.26%) 9.16 9.12 - 9.61 0.8462 times
Thu 29 February 2024 9.13 (0%) 9.12 8.96 - 9.28 0.9471 times
Wed 31 January 2024 9.13 (-0.87%) 9.19 8.88 - 9.28 1.5902 times
Fri 29 December 2023 9.21 (5.14%) 8.81 8.76 - 9.55 1.2677 times
Thu 30 November 2023 8.76 (8.68%) 8.08 8.07 - 8.79 0.9502 times
Tue 31 October 2023 8.06 (-2.89%) 8.30 7.85 - 8.32 0.9548 times
Fri 29 September 2023 8.30 (-6.64%) 8.96 8.30 - 9.01 0.7004 times
Thu 31 August 2023 8.89 (-1.55%) 9.00 8.73 - 9.11 1.0084 times
Mon 31 July 2023 9.03 (4.76%) 8.62 8.59 - 9.03 0.9166 times
Fri 30 June 2023 8.62 (2.01%) 8.49 8.44 - 8.88 0.7666 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.24
20 day DMA 9.34
35 day DMA 9.29
50 day DMA 9.24
100 day DMA 9.19
150 day DMA 8.88
200 day DMA 8.89

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.059.11
12 day EMA9.169.29.25
20 day EMA9.229.259.29
35 day EMA9.249.269.28
50 day EMA9.29.219.22

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.059.15
12 day SMA9.249.299.34
20 day SMA9.349.359.38
35 day SMA9.299.299.29
50 day SMA9.249.249.25
100 day SMA9.199.189.18
150 day SMA8.888.888.88
200 day SMA8.898.888.88
Back to top | Use Dark Theme