login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 10.51 and 10.62

Daily Target 1	10.48
Daily Target 2	10.54
Daily Target 3	10.593333333333
Daily Target 4	10.65
Daily Target 5	10.7

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.59 (-0.28%)	10.63	10.54 - 10.65	0.7515 times
Thu 11 December 2025	10.62 (1.34%)	10.48	10.47 - 10.63	1.4477 times
Wed 10 December 2025	10.48 (-0.38%)	10.52	10.47 - 10.58	0.9366 times
Tue 09 December 2025	10.52 (-0.47%)	10.59	10.47 - 10.67	1.2488 times
Mon 08 December 2025	10.57 (-0.38%)	10.65	10.51 - 10.65	0.9432 times
Fri 05 December 2025	10.61 (-0.75%)	10.72	10.61 - 10.72	0.6448 times
Thu 04 December 2025	10.69 (-0.19%)	10.73	10.62 - 10.74	0.8509 times
Wed 03 December 2025	10.71 (0.56%)	10.67	10.64 - 10.71	1.0123 times
Tue 02 December 2025	10.65 (0.47%)	10.63	10.57 - 10.67	1.0056 times
Mon 01 December 2025	10.60 (-0.28%)	10.61	10.56 - 10.63	1.1587 times
Fri 28 November 2025	10.63 (0.66%)	10.56	10.55 - 10.64	0.4487 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 10.43 and 10.63

Weekly Target 1	10.38
Weekly Target 2	10.48
Weekly Target 3	10.576666666667
Weekly Target 4	10.68
Weekly Target 5	10.78

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.59 (-0.19%)	10.65	10.47 - 10.67	1.13 times
Fri 05 December 2025	10.61 (-0.19%)	10.61	10.56 - 10.74	0.991 times
Fri 28 November 2025	10.63 (2.11%)	10.37	10.31 - 10.64	0.7205 times
Fri 21 November 2025	10.41 (-1.79%)	10.58	10.28 - 10.58	1.2267 times
Fri 14 November 2025	10.60 (2.71%)	10.38	10.30 - 10.66	1.7974 times
Fri 07 November 2025	10.32 (-2.09%)	10.46	10.27 - 10.53	0.999 times
Fri 31 October 2025	10.54 (0%)	10.47	10.43 - 10.54	0.1997 times
Fri 31 October 2025	10.54 (0.48%)	10.54	10.43 - 10.62	0.8716 times
Fri 24 October 2025	10.49 (1.35%)	10.38	10.34 - 10.68	0.8551 times
Fri 17 October 2025	10.35 (1.57%)	10.19	10.00 - 10.45	1.2089 times
Fri 10 October 2025	10.19 (-1.07%)	10.34	10.17 - 10.42	0.8354 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 10.4 and 10.67

Monthly Target 1	10.33
Monthly Target 2	10.46
Monthly Target 3	10.6
Monthly Target 4	10.73
Monthly Target 5	10.87

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.59 (-0.38%)	10.61	10.47 - 10.74	0.4908 times
Fri 28 November 2025	10.63 (0.85%)	10.46	10.27 - 10.66	1.0977 times
Fri 31 October 2025	10.54 (2.13%)	10.35	10.00 - 10.68	1.1172 times
Tue 30 September 2025	10.32 (0.19%)	10.26	10.15 - 10.59	1.123 times
Fri 29 August 2025	10.30 (1.88%)	10.13	10.06 - 10.41	0.9145 times
Thu 31 July 2025	10.11 (0.6%)	10.08	10.00 - 10.30	1.0748 times
Mon 30 June 2025	10.05 (4.04%)	9.65	9.59 - 10.08	0.8239 times
Fri 30 May 2025	9.66 (2.88%)	9.45	9.35 - 9.71	0.9429 times
Wed 30 April 2025	9.39 (-5.06%)	9.88	8.56 - 9.92	1.4122 times
Mon 31 March 2025	9.89 (0.71%)	9.83	9.67 - 9.93	1.0029 times
Fri 28 February 2025	9.82 (-0.3%)	9.84	9.70 - 10.08	1.3611 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period	DMA value
5 day DMA	10.56
12 day DMA	10.6
20 day DMA	10.54
35 day DMA	10.52
50 day DMA	10.47
100 day DMA	10.39
150 day DMA	10.21
200 day DMA	10.02

EMA (exponential moving average) of Western Asset EMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.58	10.57	10.55
12 day EMA	10.57	10.57	10.56
20 day EMA	10.56	10.56	10.55
35 day EMA	10.51	10.51	10.5
50 day EMA	10.47	10.46	10.45

SMA (simple moving average) of Western Asset EMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.56	10.56	10.57
12 day SMA	10.6	10.59	10.57
20 day SMA	10.54	10.54	10.54
35 day SMA	10.52	10.52	10.52
50 day SMA	10.47	10.47	10.46
100 day SMA	10.39	10.38	10.38
150 day SMA	10.21	10.21	10.2
200 day SMA	10.02	10.02	10.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme