Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.55 and 9.75
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (2.01%) | 9.52 | 9.45 - 9.65 | 0.8182 times | Thu 24 September 2026 | 9.45 (-2.38%) | 9.62 | 9.43 - 9.67 | 1.9043 times | Wed 23 September 2026 | 9.68 (-3.49%) | 9.94 | 9.66 - 9.94 | 0.6529 times | Tue 22 September 2026 | 10.03 (0.2%) | 10.01 | 9.98 - 10.09 | 0.5499 times | Mon 21 September 2026 | 10.01 (0.1%) | 10.05 | 9.97 - 10.06 | 0.5635 times | Fri 18 September 2026 | 10.00 (0%) | 10.00 | 9.91 - 10.01 | 0.7486 times | Thu 17 September 2026 | 10.00 (0%) | 9.99 | 9.92 - 10.05 | 1.4482 times | Wed 16 September 2026 | 10.00 (1.11%) | 9.96 | 9.92 - 10.00 | 0.6416 times | Tue 15 September 2026 | 9.89 (-2.18%) | 10.06 | 9.82 - 10.09 | 2.0595 times | Mon 14 September 2026 | 10.11 (-0.59%) | 10.10 | 10.00 - 10.13 | 0.6133 times | Fri 11 September 2026 | 10.17 (0.1%) | 10.21 | 10.09 - 10.30 | 1.0535 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.21 and 9.87
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-3.6%) | 10.05 | 9.43 - 10.09 | 1.4298 times | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.7554 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 1.0224 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.8937 times | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.8735 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 1.0651 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.9564 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.8707 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9389 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.1941 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1216 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.95 and 10.12
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-9.23%) | 10.60 | 9.43 - 10.60 | 0.8926 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.7321 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9491 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8168 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9828 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9784 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3151 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0564 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1645 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1121 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9186 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.76 | 9.91 |
| 12 day EMA | 9.92 | 9.97 | 10.06 |
| 20 day EMA | 10.07 | 10.11 | 10.18 |
| 35 day EMA | 10.22 | 10.25 | 10.3 |
| 50 day EMA | 10.34 | 10.37 | 10.41 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.83 | 9.94 |
| 12 day SMA | 9.93 | 9.99 | 10.08 |
| 20 day SMA | 10.15 | 10.2 | 10.25 |
| 35 day SMA | 10.32 | 10.35 | 10.38 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.49 | 10.5 | 10.52 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.