Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.82 and 10.96
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.88 (0.74%) | 10.76 | 10.76 - 10.90 | 0.9593 times | Thu 08 January 2026 | 10.80 (-0.37%) | 10.84 | 10.75 - 10.84 | 0.6582 times | Wed 07 January 2026 | 10.84 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.7865 times | Tue 06 January 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.85 | 0.9298 times | Mon 05 January 2026 | 10.70 (-0.56%) | 10.75 | 10.66 - 10.79 | 1.2467 times | Fri 02 January 2026 | 10.76 (1.22%) | 10.73 | 10.67 - 10.82 | 1.1161 times | Wed 31 December 2025 | 10.63 (-0.84%) | 10.80 | 10.62 - 10.93 | 1.8113 times | Mon 29 December 2025 | 10.72 (0%) | 10.80 | 10.72 - 10.80 | 0.8366 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.8366 times | Fri 26 December 2025 | 10.79 (0.09%) | 10.83 | 10.72 - 10.86 | 0.8188 times | Wed 24 December 2025 | 10.78 (-0.09%) | 10.79 | 10.74 - 10.83 | 0.5552 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.77 and 11.01
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.0507 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.8634 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1919 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.0741 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.4451 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0354 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9081 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6602 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.124 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.6469 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 0.9154 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.77 and 11.01
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 10.90 | 0.3246 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.3073 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0799 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0991 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.1048 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8996 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0573 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.8105 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9275 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3893 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9866 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.79 | 10.79 |
| 12 day EMA | 10.79 | 10.77 | 10.76 |
| 20 day EMA | 10.75 | 10.74 | 10.73 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.76 |
| 12 day SMA | 10.77 | 10.77 | 10.78 |
| 20 day SMA | 10.77 | 10.75 | 10.74 |
| 35 day SMA | 10.67 | 10.66 | 10.65 |
| 50 day SMA | 10.62 | 10.61 | 10.61 |
| 100 day SMA | 10.49 | 10.49 | 10.48 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.