Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.31 and 10.43
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (0.1%) | 10.35 | 10.25 - 10.37 | 0.6728 times | Thu 04 June 2026 | 10.35 (-0.67%) | 10.35 | 10.33 - 10.42 | 1.3382 times | Wed 03 June 2026 | 10.42 (-0.76%) | 10.46 | 10.35 - 10.57 | 1.1632 times | Tue 02 June 2026 | 10.50 (0%) | 10.56 | 10.45 - 10.60 | 1.2713 times | Mon 01 June 2026 | 10.50 (-1.69%) | 10.67 | 10.48 - 10.79 | 1.2108 times | Fri 29 May 2026 | 10.68 (-0.56%) | 10.80 | 10.63 - 10.80 | 0.8637 times | Thu 28 May 2026 | 10.74 (0.75%) | 10.69 | 10.62 - 10.75 | 0.7422 times | Wed 27 May 2026 | 10.66 (1.33%) | 10.61 | 10.54 - 10.72 | 1.2673 times | Tue 26 May 2026 | 10.52 (0.96%) | 10.45 | 10.43 - 10.53 | 0.9911 times | Fri 22 May 2026 | 10.42 (1.07%) | 10.35 | 10.28 - 10.54 | 0.4794 times | Thu 21 May 2026 | 10.31 (-1.34%) | 10.28 | 10.25 - 10.33 | 0.8776 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.04 and 10.58
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.2236 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.836 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.0584 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.0364 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.8015 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.7304 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.1481 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.9249 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 1.0574 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.1833 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.5549 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.04 and 10.58
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 0.268 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0172 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0127 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3611 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0934 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2053 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.151 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9508 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9677 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9727 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7921 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.46 | 10.51 |
| 12 day EMA | 10.5 | 10.52 | 10.55 |
| 20 day EMA | 10.52 | 10.54 | 10.56 |
| 35 day EMA | 10.48 | 10.49 | 10.5 |
| 50 day EMA | 10.48 | 10.48 | 10.49 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.49 | 10.57 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.53 | 10.55 | 10.57 |
| 35 day SMA | 10.64 | 10.66 | 10.67 |
| 50 day SMA | 10.53 | 10.52 | 10.51 |
| 100 day SMA | 10.66 | 10.66 | 10.67 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.