EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 348.58 and 353.16

Daily Target 1347.58
Daily Target 2349.58
Daily Target 3352.15666666667
Daily Target 4354.16
Daily Target 5356.74

Daily price and volume Emcor Group

Date Closing Open Range Volume
Wed 27 March 2024 351.59 (0.12%) 353.30 350.15 - 354.73 0.7348 times
Tue 26 March 2024 351.18 (1.17%) 347.87 347.55 - 353.05 0.8511 times
Mon 25 March 2024 347.12 (-0.25%) 347.11 344.02 - 348.46 0.6535 times
Fri 22 March 2024 347.98 (0.6%) 346.95 345.21 - 349.74 0.7156 times
Thu 21 March 2024 345.89 (3.52%) 336.24 336.12 - 347.47 0.9669 times
Wed 20 March 2024 334.12 (-0.17%) 334.82 332.60 - 336.46 0.8593 times
Tue 19 March 2024 334.69 (1.16%) 330.00 328.02 - 334.82 0.8139 times
Mon 18 March 2024 330.84 (0.71%) 330.46 329.49 - 336.54 0.7802 times
Fri 15 March 2024 328.50 (0.54%) 324.92 324.92 - 330.11 2.6174 times
Thu 14 March 2024 326.72 (0.88%) 324.29 320.94 - 327.47 1.0074 times
Wed 13 March 2024 323.86 (0.19%) 322.65 322.42 - 326.50 1.0562 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 347.81 and 358.52

Weekly Target 1339.4
Weekly Target 2345.5
Weekly Target 3350.11333333333
Weekly Target 4356.21
Weekly Target 5360.82

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Wed 27 March 2024 351.59 (1.04%) 347.11 344.02 - 354.73 0.4394 times
Fri 22 March 2024 347.98 (5.93%) 330.46 328.02 - 349.74 0.8115 times
Fri 15 March 2024 328.50 (1.07%) 323.43 313.49 - 330.11 1.4221 times
Fri 08 March 2024 325.01 (1.57%) 321.71 321.71 - 330.88 1.3788 times
Fri 01 March 2024 319.99 (18.64%) 269.35 269.06 - 321.16 2.2813 times
Fri 23 February 2024 269.72 (6.64%) 250.20 248.31 - 270.39 0.8823 times
Fri 16 February 2024 252.92 (3.17%) 245.30 238.94 - 255.71 0.6947 times
Fri 09 February 2024 245.15 (4.23%) 233.45 229.75 - 245.47 0.5816 times
Fri 02 February 2024 235.21 (4.91%) 223.54 220.62 - 237.21 0.8518 times
Fri 26 January 2024 224.21 (2.44%) 219.94 218.42 - 225.00 0.6564 times
Fri 19 January 2024 218.88 (-0.05%) 217.26 217.08 - 227.84 0.3943 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 332.54 and 373.78

Monthly Target 1298.7
Monthly Target 2325.14
Monthly Target 3339.93666666667
Monthly Target 4366.38
Monthly Target 5381.18

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Wed 27 March 2024 351.59 (12.14%) 315.79 313.49 - 354.73 1.2078 times
Thu 29 February 2024 313.52 (37.44%) 229.26 228.30 - 318.20 1.2411 times
Wed 31 January 2024 228.11 (5.89%) 213.68 209.31 - 233.03 0.8342 times
Fri 29 December 2023 215.43 (1.37%) 212.15 210.34 - 221.84 0.7987 times
Thu 30 November 2023 212.52 (2.84%) 206.37 204.11 - 220.93 0.7082 times
Tue 31 October 2023 206.65 (-1.78%) 209.61 191.50 - 210.92 0.7756 times
Fri 29 September 2023 210.39 (-6.18%) 225.12 207.63 - 227.50 0.7369 times
Thu 31 August 2023 224.25 (4.28%) 214.57 209.72 - 226.52 0.935 times
Mon 31 July 2023 215.04 (16.38%) 184.35 180.63 - 215.93 0.9196 times
Fri 30 June 2023 184.78 (12.1%) 164.85 163.44 - 185.66 1.8428 times
Wed 31 May 2023 164.84 (-3.6%) 170.85 161.49 - 173.78 0.9724 times

 monthly chart EmcorGroup

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 348.75
12 day DMA 337.14
20 day DMA 331.03
35 day DMA 299.34
50 day DMA 277.42
100 day DMA 246.01
150 day DMA 234.17
200 day DMA 225.23

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA347.41345.32342.39
12 day EMA337.88335.39332.52
20 day EMA325.98323.28320.34
35 day EMA303.92301.11298.16
50 day EMA279.79276.86273.83

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA348.75345.26341.96
12 day SMA337.14334.21332.03
20 day SMA331.03328.73325.04
35 day SMA299.34296.06292.7
50 day SMA277.42274.79272.15
100 day SMA246.01244.6243.16
150 day SMA234.17233.29232.4
200 day SMA225.23224.35223.48
Back to top | Use Dark Theme