Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 394.44 and 402.48
| Daily Target 1 | 388.41 |
| Daily Target 2 | 392.42 |
| Daily Target 3 | 396.45333333333 |
| Daily Target 4 | 400.46 |
| Daily Target 5 | 404.49 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (2.04%) | 392.78 | 392.45 - 400.49 | 0.6329 times | Thu 12 September 2024 | 388.49 (0.89%) | 385.27 | 382.52 - 393.77 | 1.0403 times | Wed 11 September 2024 | 385.07 (3.72%) | 372.69 | 364.50 - 385.07 | 0.8612 times | Tue 10 September 2024 | 371.26 (1.97%) | 365.27 | 363.61 - 371.94 | 0.9235 times | Mon 09 September 2024 | 364.10 (3.18%) | 355.75 | 355.64 - 366.27 | 0.9569 times | Fri 06 September 2024 | 352.88 (-0.17%) | 354.39 | 350.53 - 360.56 | 0.9793 times | Thu 05 September 2024 | 353.47 (-0.84%) | 354.10 | 350.07 - 355.76 | 0.9752 times | Wed 04 September 2024 | 356.46 (-0.61%) | 356.31 | 351.91 - 361.10 | 0.8915 times | Tue 03 September 2024 | 358.63 (-8.76%) | 389.92 | 357.26 - 389.92 | 1.3335 times | Fri 30 August 2024 | 393.06 (0%) | 386.89 | 386.59 - 393.35 | 1.4058 times | Fri 30 August 2024 | 393.06 (2.05%) | 386.89 | 386.59 - 393.35 | 1.4058 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 376.03 and 420.88
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 367.88 |
| Weekly Target 3 | 384.18333333333 |
| Weekly Target 4 | 412.73 |
| Weekly Target 5 | 429.03 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (12.34%) | 355.75 | 355.64 - 400.49 | 0.9437 times | Fri 06 September 2024 | 352.88 (-10.22%) | 389.92 | 350.07 - 389.92 | 0.8934 times | Fri 30 August 2024 | 393.06 (0%) | 386.89 | 386.59 - 393.35 | 0.3005 times | Fri 30 August 2024 | 393.06 (2.81%) | 382.71 | 373.27 - 393.35 | 0.8512 times | Fri 23 August 2024 | 382.30 (4.29%) | 366.59 | 360.13 - 383.15 | 0.7341 times | Fri 16 August 2024 | 366.59 (3.04%) | 356.81 | 352.09 - 374.77 | 0.6568 times | Fri 09 August 2024 | 355.77 (1.74%) | 329.14 | 319.49 - 360.87 | 1.1094 times | Fri 02 August 2024 | 349.70 (-3.94%) | 365.34 | 341.46 - 384.98 | 1.3011 times | Fri 26 July 2024 | 364.05 (0.12%) | 366.74 | 345.79 - 396.84 | 2.1626 times | Fri 19 July 2024 | 363.61 (-3.41%) | 377.57 | 356.53 - 391.31 | 1.0471 times | Fri 12 July 2024 | 376.45 (3.84%) | 366.28 | 362.76 - 382.25 | 0.8967 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 373.25 and 423.67
| Monthly Target 1 | 331.91 |
| Monthly Target 2 | 364.16 |
| Monthly Target 3 | 382.32666666667 |
| Monthly Target 4 | 414.58 |
| Monthly Target 5 | 432.75 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 396.42 (0.85%) | 389.92 | 350.07 - 400.49 | 0.3872 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8926 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2664 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1972 times | Fri 31 May 2024 | 388.66 (8.82%) | 359.75 | 348.65 - 401.98 | 1.4139 times | Tue 30 April 2024 | 357.17 (1.99%) | 350.02 | 327.38 - 369.53 | 1.1823 times | Thu 28 March 2024 | 350.20 (11.7%) | 315.79 | 313.49 - 354.73 | 1.1093 times | Thu 29 February 2024 | 313.52 (37.44%) | 229.26 | 228.30 - 318.20 | 1.1017 times | Wed 31 January 2024 | 228.11 (5.89%) | 213.68 | 209.31 - 233.03 | 0.7405 times | Fri 29 December 2023 | 215.43 (1.37%) | 212.15 | 210.34 - 221.84 | 0.709 times | Thu 30 November 2023 | 212.52 (2.84%) | 206.37 | 204.11 - 220.93 | 0.6286 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 381.07 |
| 12 day DMA | 374.84 |
| 20 day DMA | 375.02 |
| 35 day DMA | 368.16 |
| 50 day DMA | 368.42 |
| 100 day DMA | 372.49 |
| 150 day DMA | 356.56 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.69 | 377.32 | 371.74 |
| 12 day EMA | 376.81 | 373.24 | 370.47 |
| 20 day EMA | 374.14 | 371.8 | 370.04 |
| 35 day EMA | 371.85 | 370.4 | 369.33 |
| 50 day EMA | 369.46 | 368.36 | 367.54 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.07 | 372.36 | 365.36 |
| 12 day SMA | 374.84 | 373.45 | 372.82 |
| 20 day SMA | 375.02 | 373.53 | 372.71 |
| 35 day SMA | 368.16 | 367.24 | 366.04 |
| 50 day SMA | 368.42 | 367.74 | 367.39 |
| 100 day SMA | 372.49 | 372.02 | 371.53 |
| 150 day SMA | 356.56 | 355.54 | 354.57 |
| 200 day SMA | 322.8 | 321.9 | 321.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.