Login or Join
HomepageEmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 701.41 and 736.12
| Daily Target 1 | 693.67 |
| Daily Target 2 | 709.15 |
| Daily Target 3 | 728.38333333333 |
| Daily Target 4 | 743.86 |
| Daily Target 5 | 763.09 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.62 (-2.89%) | 745.00 | 712.91 - 747.62 | 1.4395 times | Thu 26 February 2026 | 746.18 (-6.94%) | 780.00 | 713.98 - 780.00 | 1.9755 times | Wed 25 February 2026 | 801.80 (-0.62%) | 815.85 | 798.93 - 815.85 | 1.0696 times | Tue 24 February 2026 | 806.80 (0.02%) | 796.16 | 790.64 - 815.00 | 0.864 times | Mon 23 February 2026 | 806.66 (-0.75%) | 805.55 | 797.10 - 815.79 | 0.6918 times | Fri 20 February 2026 | 812.79 (1.15%) | 803.87 | 799.19 - 821.90 | 0.8254 times | Thu 19 February 2026 | 803.55 (2.62%) | 784.20 | 778.61 - 806.24 | 0.6925 times | Wed 18 February 2026 | 783.06 (-1.81%) | 797.50 | 780.64 - 806.37 | 0.9317 times | Tue 17 February 2026 | 797.50 (-0.41%) | 798.00 | 788.06 - 806.39 | 0.816 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.6939 times | Fri 13 February 2026 | 800.82 (2.29%) | 784.68 | 777.52 - 809.05 | 0.6939 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 667.3 and 770.24
| Weekly Target 1 | 648.19 |
| Weekly Target 2 | 686.4 |
| Weekly Target 3 | 751.12666666667 |
| Weekly Target 4 | 789.34 |
| Weekly Target 5 | 854.07 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.62 (-10.85%) | 805.55 | 712.91 - 815.85 | 1.7785 times | Fri 20 February 2026 | 812.79 (1.49%) | 798.00 | 778.61 - 821.90 | 0.9616 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.2043 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.1984 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.2255 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.8383 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.7354 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.1438 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.3839 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.5304 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1663 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 705.98 and 853.65
| Monthly Target 1 | 601.31 |
| Monthly Target 2 | 662.97 |
| Monthly Target 3 | 748.98333333333 |
| Monthly Target 4 | 810.64 |
| Monthly Target 5 | 896.65 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 0.8424 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.6732 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.7926 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.7779 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.2973 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.0973 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.6818 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9126 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9139 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.011 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2484 times |
Indicator Analysis of EmcorGroup
Please login to view indicator analysis. or View indicator analysis of EmcorGroup EME on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 777.21 |
| 12 day DMA | 788.96 |
| 20 day DMA | 774.89 |
| 35 day DMA | 740.35 |
| 50 day DMA | 706.38 |
| 100 day DMA | 679.5 |
| 150 day DMA | 662.35 |
| 200 day DMA | 623.95 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.36 | 784.22 | 803.23 |
| 12 day EMA | 775.54 | 784.79 | 791.81 |
| 20 day EMA | 766.82 | 771.26 | 773.9 |
| 35 day EMA | 739.44 | 740.31 | 739.96 |
| 50 day EMA | 706.65 | 705.92 | 704.28 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.21 | 794.85 | 806.32 |
| 12 day SMA | 788.96 | 795.95 | 798.65 |
| 20 day SMA | 774.89 | 774.69 | 773.9 |
| 35 day SMA | 740.35 | 737.59 | 734.87 |
| 50 day SMA | 706.38 | 704.38 | 701.94 |
| 100 day SMA | 679.5 | 678.96 | 678.04 |
| 150 day SMA | 662.35 | 661.76 | 660.64 |
| 200 day SMA | 623.95 | 622.62 | 621.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.