Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 16.63 and 17.1
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.22 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.9657 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.9657 times | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.8591 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.2797 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 1.1389 times | Mon 22 December 2025 | 16.45 (0.43%) | 16.41 | 16.32 - 16.49 | 0.6494 times | Fri 19 December 2025 | 16.38 (1.05%) | 16.26 | 16.26 - 16.39 | 0.6127 times | Thu 18 December 2025 | 16.21 (-0.43%) | 16.34 | 16.20 - 16.51 | 1.9014 times | Wed 17 December 2025 | 16.28 (-1.75%) | 16.61 | 16.28 - 16.62 | 1.705 times | Tue 16 December 2025 | 16.57 (-0.84%) | 16.56 | 16.45 - 16.61 | 0.9224 times | Mon 15 December 2025 | 16.71 (-4.89%) | 16.69 | 16.59 - 16.76 | 0.8225 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.63 and 17.1
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.247 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.247 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.7486 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.5253 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.7425 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.0969 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.6319 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.5611 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.4435 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7563 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1831 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 15.69 and 17.27
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (-0.48%) | 16.83 | 16.20 - 17.78 | 1.1842 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9277 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9306 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5354 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4288 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.1543 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.421 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6241 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.9937 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.8002 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.9523 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.6 | 16.53 |
| 12 day EMA | 16.69 | 16.68 | 16.67 |
| 20 day EMA | 16.8 | 16.8 | 16.8 |
| 35 day EMA | 16.92 | 16.93 | 16.94 |
| 50 day EMA | 17.01 | 17.02 | 17.03 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.55 | 16.48 |
| 12 day SMA | 16.6 | 16.67 | 16.74 |
| 20 day SMA | 16.92 | 16.93 | 16.93 |
| 35 day SMA | 16.96 | 16.98 | 17 |
| 50 day SMA | 17.09 | 17.09 | 17.09 |
| 100 day SMA | 16.52 | 16.5 | 16.48 |
| 150 day SMA | 15.8 | 15.78 | 15.76 |
| 200 day SMA | 15.03 | 15.01 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.