TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.48 and 20.92

Daily Target 120.38
Daily Target 220.58
Daily Target 320.816666666667
Daily Target 421.02
Daily Target 521.26

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 26 February 2026 20.79 (-1.05%) 21.05 20.61 - 21.05 0.9975 times
Wed 25 February 2026 21.01 (0.77%) 21.08 20.86 - 21.20 1.0563 times
Tue 24 February 2026 20.85 (1.36%) 20.69 20.59 - 21.03 1.3037 times
Mon 23 February 2026 20.57 (-0.82%) 20.77 20.55 - 20.90 1.0084 times
Fri 20 February 2026 20.74 (2.27%) 20.43 20.33 - 20.74 0.9187 times
Thu 19 February 2026 20.28 (-0.25%) 20.35 20.02 - 20.35 0.4903 times
Wed 18 February 2026 20.33 (0.54%) 20.31 20.26 - 20.42 0.9047 times
Tue 17 February 2026 20.22 (0%) 20.20 19.92 - 20.29 0.8676 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 1.2264 times
Fri 13 February 2026 20.22 (-0.25%) 20.23 19.96 - 20.27 1.2264 times
Thu 12 February 2026 20.27 (-0.1%) 20.29 20.05 - 20.53 0.7686 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.67 and 21.32

Weekly Target 120.2
Weekly Target 220.49
Weekly Target 320.846666666667
Weekly Target 421.14
Weekly Target 521.5

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 26 February 2026 20.79 (0.24%) 20.77 20.55 - 21.20 0.7867 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.5732 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.221 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.6638 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.8271 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 0.9491 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.5902 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 1.8102 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.12 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.4587 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.0808 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 20.04 and 21.95

Monthly Target 118.52
Monthly Target 219.65
Monthly Target 320.426666666667
Monthly Target 421.56
Monthly Target 522.34

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 26 February 2026 20.79 (5.27%) 19.69 19.29 - 21.20 1.5725 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.3887 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.0558 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.7358 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.7381 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4247 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3401 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.9155 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3339 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.495 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.7881 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.48
20 day DMA 20.17
35 day DMA 19.67
50 day DMA 18.82
100 day DMA 17.98
150 day DMA 17.18
200 day DMA 16.4

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7320.59
12 day EMA20.4920.4320.33
20 day EMA20.1720.1120.02
35 day EMA19.5319.4619.37
50 day EMA18.9118.8318.74

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.6920.55
12 day SMA20.4820.4120.32
20 day SMA20.1720.1320.08
35 day SMA19.6719.5919.5
50 day SMA18.8218.7418.67
100 day SMA17.9817.9417.9
150 day SMA17.1817.1417.1
200 day SMA16.416.3616.32
Back to top | Use Dark Theme