TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.87 and 22.32

Daily Target 121.76
Daily Target 221.97
Daily Target 322.206666666667
Daily Target 422.42
Daily Target 522.66

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 22.19 (-1.47%) 22.44 21.99 - 22.44 1.719 times
Wed 23 September 2026 22.52 (-2.68%) 22.89 22.48 - 23.16 0.9927 times
Tue 22 September 2026 23.14 (0.35%) 23.05 23.05 - 23.26 0.5328 times
Mon 21 September 2026 23.06 (3.36%) 22.79 22.72 - 23.10 0.9051 times
Fri 18 September 2026 22.31 (0.04%) 22.27 22.18 - 22.78 1.1934 times
Thu 17 September 2026 22.30 (1.59%) 22.35 21.98 - 22.42 0.7847 times
Wed 16 September 2026 21.95 (0.14%) 22.16 21.89 - 22.25 1.4708 times
Tue 15 September 2026 21.92 (-0.45%) 22.06 21.86 - 22.66 0.4781 times
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.8066 times
Fri 11 September 2026 22.60 (0.76%) 22.84 22.48 - 23.01 1.1168 times
Thu 10 September 2026 22.43 (-2.35%) 22.53 22.40 - 22.97 0.5766 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.46 and 22.73

Weekly Target 121.21
Weekly Target 221.7
Weekly Target 322.48
Weekly Target 422.97
Weekly Target 523.75

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 22.19 (-0.54%) 22.79 21.99 - 23.26 0.8081 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 0.9218 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.5267 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.2203 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.1087 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.1777 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5864 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.1827 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.9566 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.511 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.72 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.33 and 22.73

Monthly Target 121.04
Monthly Target 221.61
Monthly Target 322.436666666667
Monthly Target 423.01
Monthly Target 523.84

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 22.19 (-1.16%) 22.40 21.86 - 23.26 0.4542 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.5925 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9499 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.779 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9141 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6784 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4299 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1249 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3461 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7309 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5094 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.45
20 day DMA 22.55
35 day DMA 22.34
50 day DMA 21.98
100 day DMA 22.37
150 day DMA 21.31
200 day DMA 20.62

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6522.72
12 day EMA22.4922.5522.56
20 day EMA22.4422.4722.47
35 day EMA22.2722.2722.26
50 day EMA22.0622.0522.03

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.55
12 day SMA22.4522.5222.56
20 day SMA22.5522.5622.56
35 day SMA22.3422.3422.33
50 day SMA21.9821.9721.97
100 day SMA22.3722.3622.34
150 day SMA21.3121.321.28
200 day SMA20.6220.5920.57
Back to top | Use Dark Theme