TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 19.57 and 19.95

Daily Target 119.26
Daily Target 219.5
Daily Target 319.636666666667
Daily Target 419.88
Daily Target 520.02

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (2.97%) 19.40 19.39 - 19.77 0.7082 times
Mon 13 April 2026 19.18 (1%) 18.87 18.59 - 19.24 0.9504 times
Fri 10 April 2026 18.99 (0.37%) 18.95 18.92 - 19.09 0.361 times
Thu 09 April 2026 18.92 (0.21%) 18.60 18.60 - 19.24 0.722 times
Wed 08 April 2026 18.88 (6.13%) 18.64 18.53 - 19.08 1.5239 times
Tue 07 April 2026 17.79 (0.34%) 17.82 17.59 - 17.90 0.6808 times
Mon 06 April 2026 17.73 (-0.06%) 17.83 17.36 - 17.84 0.6443 times
Thu 02 April 2026 17.74 (-1.22%) 17.67 17.32 - 17.85 1.0532 times
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 1.782 times
Tue 31 March 2026 17.49 (4.67%) 16.95 16.88 - 17.67 1.5741 times
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 1.1378 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.17 and 20.35

Weekly Target 118.19
Weekly Target 218.97
Weekly Target 319.37
Weekly Target 420.15
Weekly Target 520.55

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (4%) 18.87 18.59 - 19.77 0.2999 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.711 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.0031 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.593 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7891 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.1501 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.9586 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.3179 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.8498 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.3276 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.984 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.54 and 20.99

Monthly Target 116.5
Monthly Target 218.12
Monthly Target 318.946666666667
Monthly Target 420.57
Monthly Target 521.4

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (12.92%) 17.75 17.32 - 19.77 0.4453 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7481 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3752 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8682 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8936 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6228 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6247 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3594 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2878 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7749 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2826 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.18
20 day DMA 18.05
35 day DMA 18.69
50 day DMA 19.1
100 day DMA 18.36
150 day DMA 17.85
200 day DMA 17.14

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.7718.57
12 day EMA18.5718.3618.21
20 day EMA18.4818.3518.26
35 day EMA18.7218.6618.63
50 day EMA19.1519.1319.13

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1418.7518.46
12 day SMA18.1817.9517.83
20 day SMA18.0517.9717.92
35 day SMA18.6918.7218.75
50 day SMA19.119.119.11
100 day SMA18.3618.3318.31
150 day SMA17.8517.8217.79
200 day SMA17.1417.1117.09
Back to top | Use Dark Theme