TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.62 and 22.79

Daily Target 121.32
Daily Target 221.91
Daily Target 322.493333333333
Daily Target 423.08
Daily Target 523.66

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 05 June 2026 22.49 (-4.54%) 22.95 21.91 - 23.08 2.252 times
Thu 04 June 2026 23.56 (-0.93%) 23.35 23.28 - 23.66 1.2774 times
Wed 03 June 2026 23.78 (-1.78%) 24.15 23.62 - 24.25 0.9188 times
Tue 02 June 2026 24.21 (0.67%) 24.25 23.96 - 24.37 0.5818 times
Mon 01 June 2026 24.05 (3.4%) 23.43 23.31 - 24.25 1.213 times
Fri 29 May 2026 23.26 (-0.17%) 23.41 22.98 - 23.97 0.5711 times
Thu 28 May 2026 23.30 (1.44%) 22.94 22.75 - 23.40 0.4981 times
Wed 27 May 2026 22.97 (0.7%) 22.99 22.80 - 23.25 0.4981 times
Tue 26 May 2026 22.81 (4.16%) 22.39 22.22 - 22.98 1.3697 times
Fri 22 May 2026 21.90 (0.18%) 21.98 21.60 - 22.10 0.8201 times
Thu 21 May 2026 21.86 (0.14%) 21.85 21.04 - 22.19 1.2387 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.97 and 23.43

Weekly Target 120.46
Weekly Target 221.48
Weekly Target 322.923333333333
Weekly Target 423.94
Weekly Target 525.38

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6345 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7689 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.5968 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 0.9718 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.6649 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.0628 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.6879 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.8959 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.7492 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.9673 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.3647 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 20.97 and 23.43

Monthly Target 120.46
Monthly Target 221.48
Monthly Target 322.923333333333
Monthly Target 423.94
Monthly Target 525.38

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 0.3254 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.0357 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7686 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.6201 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2745 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.6582 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8282 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5772 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.579 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3331 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2668 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 23.62
12 day DMA 23
20 day DMA 22.67
35 day DMA 21.85
50 day DMA 20.85
100 day DMA 20.1
150 day DMA 19.14
200 day DMA 18.43

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.6323.66
12 day EMA23.0423.1423.06
20 day EMA22.6222.6322.53
35 day EMA21.7321.6821.57
50 day EMA20.8520.7820.67

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7723.72
12 day SMA2322.9422.79
20 day SMA22.6722.6522.58
35 day SMA21.8521.7821.68
50 day SMA20.8520.7420.62
100 day SMA20.120.0620.01
150 day SMA19.1419.1119.07
200 day SMA18.4318.3918.35
Back to top | Use Dark Theme