TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.07 and 20.66

Daily Target 119.65
Daily Target 219.9
Daily Target 320.243333333333
Daily Target 420.49
Daily Target 520.83

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 20.14 (-0.1%) 20.10 20.00 - 20.59 0.7309 times
Thu 12 November 2026 20.16 (-1.37%) 19.85 19.85 - 20.45 1.0081 times
Wed 11 November 2026 20.44 (-1.06%) 21.02 20.34 - 21.02 4.0969 times
Tue 10 November 2026 20.66 (0.15%) 20.45 20.21 - 20.70 0.4088 times
Mon 09 November 2026 20.63 (3%) 20.32 20.28 - 20.68 0.8597 times
Fri 06 November 2026 20.03 (2.56%) 20.08 19.85 - 20.45 0.6609 times
Thu 05 November 2026 19.53 (-5.06%) 20.23 19.53 - 20.23 0.7029 times
Wed 04 November 2026 20.57 (0.59%) 20.75 20.55 - 20.82 0.3276 times
Tue 03 November 2026 20.45 (-0.92%) 20.72 20.43 - 20.74 0.5265 times
Mon 02 November 2026 20.64 (-0.15%) 21.09 20.56 - 21.21 0.6777 times
Fri 30 October 2026 20.67 (-1.99%) 20.74 20.39 - 20.98 0.5293 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.41 and 20.58

Weekly Target 119.17
Weekly Target 219.65
Weekly Target 320.336666666667
Weekly Target 420.82
Weekly Target 521.51

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 20.14 (0.55%) 20.32 19.85 - 21.02 2.0397 times
Fri 06 November 2026 20.03 (-3.1%) 21.09 19.53 - 21.21 0.8313 times
Fri 30 October 2026 20.67 (-1.1%) 20.82 20.39 - 21.33 0.6561 times
Fri 23 October 2026 20.90 (-1.42%) 21.50 20.60 - 21.52 0.5893 times
Fri 16 October 2026 21.20 (-5.15%) 22.27 20.83 - 22.57 0.8072 times
Fri 09 October 2026 22.35 (-0.53%) 22.85 21.68 - 22.96 0.9029 times
Fri 02 October 2026 22.47 (0.85%) 22.08 21.73 - 22.74 1.4046 times
Fri 25 September 2026 22.28 (-0.13%) 22.79 21.99 - 23.26 1.1304 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 1.0428 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.5958 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.3804 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 19 and 20.68

Monthly Target 118.61
Monthly Target 219.38
Monthly Target 320.293333333333
Monthly Target 421.06
Monthly Target 521.97

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 20.14 (-2.56%) 21.09 19.53 - 21.21 0.45 times
Fri 30 October 2026 20.67 (-7.14%) 22.45 20.39 - 22.96 0.5258 times
Wed 30 September 2026 22.26 (-0.85%) 22.40 21.73 - 23.26 0.7709 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.7559 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 1.212 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.9939 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.1663 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.8655 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.8244 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.4352 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.9933 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.42
20 day DMA 20.69
35 day DMA 21.31
50 day DMA 21.67
100 day DMA 21.82
150 day DMA 21.93
200 day DMA 21.22

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.3520.45
12 day EMA20.4620.5220.59
20 day EMA20.7220.7820.84
35 day EMA21.1521.2121.27
50 day EMA21.6221.6821.74

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.3820.26
12 day SMA20.4220.5120.58
20 day SMA20.6920.7420.8
35 day SMA21.3121.3821.43
50 day SMA21.6721.7221.77
100 day SMA21.8221.8521.88
150 day SMA21.9321.9321.93
200 day SMA21.2221.2221.22
Back to top | Use Dark Theme