Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 64.26 and 65.61
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.67 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.1626 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.1298 times | Wed 10 December 2025 | 64.96 (6.13%) | 61.25 | 61.09 - 65.08 | 1.0665 times | Tue 09 December 2025 | 61.21 (1.32%) | 60.29 | 60.20 - 61.99 | 1.1075 times | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 0.9026 times | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.5136 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.82 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 0.9497 times | Tue 02 December 2025 | 60.99 (-1.55%) | 62.16 | 58.80 - 62.60 | 1.4534 times | Mon 01 December 2025 | 61.95 (-0.21%) | 61.55 | 61.52 - 63.04 | 0.8942 times | Fri 28 November 2025 | 62.08 (1.36%) | 61.25 | 61.25 - 62.26 | 0.2748 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 62.66 and 68.56
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.2319 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0625 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6547 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.967 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 0.9939 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5678 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.434 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.4371 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8593 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.7917 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.7075 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.96 and 69.26
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.12 (4.9%) | 61.55 | 58.80 - 66.10 | 0.5757 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0497 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2004 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9769 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1179 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9926 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1979 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1667 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.079 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6433 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5875 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.3 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.97 |
| 50 day DMA | 61.15 |
| 100 day DMA | 63.96 |
| 150 day DMA | 69.01 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.5 | 62.33 |
| 12 day EMA | 62.57 | 62.11 | 61.43 |
| 20 day EMA | 61.86 | 61.52 | 61.07 |
| 35 day EMA | 61.51 | 61.3 | 61.03 |
| 50 day EMA | 61.55 | 61.4 | 61.22 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 62.79 | 61.75 |
| 12 day SMA | 62.3 | 61.92 | 61.33 |
| 20 day SMA | 60.78 | 60.66 | 60.41 |
| 35 day SMA | 60.97 | 60.91 | 60.78 |
| 50 day SMA | 61.15 | 61.13 | 61.06 |
| 100 day SMA | 63.96 | 64.11 | 64.24 |
| 150 day SMA | 69.01 | 69.09 | 69.15 |
| 200 day SMA | 72.78 | 72.94 | 73.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.