Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 74.53 and 76.75
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.16 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.9323 times | Thu 26 February 2026 | 75.22 (-0.33%) | 76.02 | 74.09 - 76.99 | 0.9355 times | Wed 25 February 2026 | 75.47 (-2.14%) | 77.28 | 74.88 - 78.07 | 0.952 times | Tue 24 February 2026 | 77.12 (0.72%) | 76.84 | 76.40 - 77.98 | 0.842 times | Mon 23 February 2026 | 76.57 (-3.27%) | 78.02 | 75.90 - 79.10 | 1.0032 times | Fri 20 February 2026 | 79.16 (1.46%) | 77.77 | 76.92 - 79.79 | 1.0417 times | Thu 19 February 2026 | 78.02 (-2.79%) | 79.54 | 77.26 - 80.30 | 1.1801 times | Wed 18 February 2026 | 80.26 (1.45%) | 79.73 | 79.46 - 81.14 | 1.1377 times | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.8749 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 1.1008 times | Fri 13 February 2026 | 80.08 (0.34%) | 79.52 | 79.36 - 80.87 | 1.1008 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.75 and 77.31
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8891 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.807 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2098 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.06 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8071 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6915 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8771 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9277 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.3981 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3325 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1357 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.95 and 87.03
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9294 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 0.9757 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 0.9793 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9698 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.109 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9025 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0328 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9171 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1067 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.0779 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 0.9968 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 78.03 |
| 20 day DMA | 77.81 |
| 35 day DMA | 73.91 |
| 50 day DMA | 71.09 |
| 100 day DMA | 66.11 |
| 150 day DMA | 66.15 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.47 | 77.1 |
| 12 day EMA | 76.89 | 77.14 | 77.49 |
| 20 day EMA | 76.23 | 76.31 | 76.42 |
| 35 day EMA | 74.08 | 74 | 73.93 |
| 50 day EMA | 71.05 | 70.87 | 70.69 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.71 | 77.27 |
| 12 day SMA | 78.03 | 78.52 | 78.97 |
| 20 day SMA | 77.81 | 77.5 | 77.19 |
| 35 day SMA | 73.91 | 73.72 | 73.46 |
| 50 day SMA | 71.09 | 70.85 | 70.62 |
| 100 day SMA | 66.11 | 66 | 65.89 |
| 150 day SMA | 66.15 | 66.17 | 66.18 |
| 200 day SMA | 69.36 | 69.4 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.