Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.59 and 67.37
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.5 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.97 (1.18%) | 66.44 | 66.21 - 66.99 | 0.7844 times | Thu 24 September 2026 | 66.19 (-0.91%) | 66.63 | 65.35 - 66.93 | 1.1821 times | Wed 23 September 2026 | 66.80 (-0.4%) | 66.76 | 66.50 - 67.59 | 0.6301 times | Tue 22 September 2026 | 67.07 (3.04%) | 65.94 | 65.82 - 67.62 | 0.8723 times | Mon 21 September 2026 | 65.09 (-0.91%) | 66.17 | 65.01 - 66.17 | 0.8712 times | Fri 18 September 2026 | 65.69 (-0.83%) | 65.59 | 64.92 - 65.94 | 1.6071 times | Thu 17 September 2026 | 66.24 (1.8%) | 65.90 | 65.69 - 66.83 | 0.9348 times | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 0.9399 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.3826 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.7954 times | Fri 11 September 2026 | 68.11 (-0.39%) | 68.76 | 67.62 - 69.12 | 1.1986 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.99 and 68.6
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 1.1403 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.487 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9663 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.9038 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7743 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9394 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7834 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2661 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.524 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2155 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.4066 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.43 and 69.97
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.97 (-7.55%) | 71.69 | 64.42 - 72.96 | 0.7422 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.6959 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9186 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9209 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8761 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9451 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1947 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1943 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2538 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2584 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2462 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.54 |
| 20 day DMA | 68.35 |
| 35 day DMA | 70.56 |
| 50 day DMA | 70.32 |
| 100 day DMA | 70.98 |
| 150 day DMA | 71.56 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.36 | 66.45 |
| 12 day EMA | 67.09 | 67.11 | 67.28 |
| 20 day EMA | 67.98 | 68.09 | 68.29 |
| 35 day EMA | 68.77 | 68.88 | 69.04 |
| 50 day EMA | 69.75 | 69.86 | 70.01 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.17 | 66.18 |
| 12 day SMA | 66.54 | 66.66 | 67.01 |
| 20 day SMA | 68.35 | 68.63 | 68.97 |
| 35 day SMA | 70.56 | 70.74 | 70.95 |
| 50 day SMA | 70.32 | 70.35 | 70.41 |
| 100 day SMA | 70.98 | 71.06 | 71.18 |
| 150 day SMA | 71.56 | 71.63 | 71.71 |
| 200 day SMA | 71.22 | 71.21 | 71.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.