Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 70.56 and 72.57
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 74.15 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.0467 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.1247 times | Wed 03 June 2026 | 74.83 (-2.4%) | 76.36 | 74.67 - 76.81 | 0.8682 times | Tue 02 June 2026 | 76.67 (1.56%) | 75.52 | 75.51 - 77.12 | 0.8325 times | Mon 01 June 2026 | 75.49 (-0.5%) | 75.37 | 74.79 - 76.37 | 1.2129 times | Fri 29 May 2026 | 75.87 (-0.64%) | 76.31 | 75.21 - 76.59 | 1.1161 times | Thu 28 May 2026 | 76.36 (0.59%) | 75.65 | 75.30 - 76.81 | 0.8382 times | Wed 27 May 2026 | 75.91 (2.04%) | 74.61 | 74.14 - 76.88 | 1.0436 times | Tue 26 May 2026 | 74.39 (0.36%) | 75.01 | 73.84 - 75.20 | 0.7963 times | Fri 22 May 2026 | 74.12 (1.27%) | 73.80 | 73.28 - 74.88 | 1.1207 times | Thu 21 May 2026 | 73.19 (3.6%) | 70.86 | 69.31 - 73.68 | 1.9038 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68.65 and 74.48
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.062 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7924 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.3424 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6326 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7011 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.5928 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.4584 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.927 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.3779 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1134 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3551 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 68.65 and 74.48
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 0.1899 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8144 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8786 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1105 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1101 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1655 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1698 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1584 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3247 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.078 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.2337 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.31 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.71 |
| 100 day DMA | 73.36 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.43 | 75.44 |
| 12 day EMA | 73.98 | 74.37 | 74.72 |
| 20 day EMA | 73.87 | 74.08 | 74.26 |
| 35 day EMA | 73.59 | 73.69 | 73.76 |
| 50 day EMA | 73.4 | 73.46 | 73.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 75.06 | 75.84 |
| 12 day SMA | 74.31 | 74 | 73.88 |
| 20 day SMA | 73.56 | 73.65 | 73.82 |
| 35 day SMA | 73.65 | 73.71 | 73.73 |
| 50 day SMA | 73.71 | 73.72 | 73.7 |
| 100 day SMA | 73.36 | 73.32 | 73.28 |
| 150 day SMA | 69.73 | 69.65 | 69.57 |
| 200 day SMA | 68.43 | 68.4 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.