Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.05 and 64.06
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 63.23 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.24 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (1.05%) | 62.80 | 62.58 - 63.59 | 0.4664 times | Wed 24 December 2025 | 62.86 (0.59%) | 62.49 | 62.42 - 62.99 | 0.2575 times | Tue 23 December 2025 | 62.49 (-1.23%) | 63.40 | 62.26 - 63.68 | 0.6751 times | Mon 22 December 2025 | 63.27 (-0.46%) | 63.99 | 63.01 - 64.21 | 0.8999 times | Fri 19 December 2025 | 63.56 (-0.92%) | 62.90 | 62.86 - 63.84 | 1.6628 times | Thu 18 December 2025 | 64.15 (0.34%) | 63.80 | 63.71 - 64.94 | 0.7064 times | Wed 17 December 2025 | 63.93 (0.44%) | 63.56 | 63.40 - 65.25 | 1.143 times | Tue 16 December 2025 | 63.65 (-0.47%) | 63.80 | 63.40 - 64.62 | 1.5324 times | Mon 15 December 2025 | 63.95 (-1.8%) | 64.58 | 62.98 - 64.69 | 1.2537 times | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.4027 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.3631 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 61.92 and 63.87
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.4379 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.1997 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.2339 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0642 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6557 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.9685 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 0.9955 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5703 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4347 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.4394 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8606 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.16 and 68.46
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (2.32%) | 61.55 | 58.80 - 66.10 | 0.9471 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0083 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1531 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9384 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0738 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9535 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1507 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1207 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0365 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6179 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5643 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.5 |
| 100 day DMA | 63.32 |
| 150 day DMA | 67.93 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.13 | 63.26 |
| 12 day EMA | 63.18 | 63.12 | 63.17 |
| 20 day EMA | 62.77 | 62.69 | 62.67 |
| 35 day EMA | 62.29 | 62.22 | 62.18 |
| 50 day EMA | 61.54 | 61.46 | 61.4 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.27 | 63.48 |
| 12 day SMA | 63.94 | 63.75 | 63.55 |
| 20 day SMA | 62.88 | 62.77 | 62.66 |
| 35 day SMA | 61.54 | 61.47 | 61.41 |
| 50 day SMA | 61.5 | 61.44 | 61.39 |
| 100 day SMA | 63.32 | 63.3 | 63.28 |
| 150 day SMA | 67.93 | 68.05 | 68.18 |
| 200 day SMA | 71.3 | 71.45 | 71.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.