Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 95.58 and 96.71
| Daily Target 1 | 95.31 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 96.443333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.57 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.36 (-0.45%) | 96.42 | 95.92 - 97.05 | 1.2576 times | Tue 23 April 2024 | 96.80 (-0.27%) | 96.50 | 96.39 - 97.24 | 0.7613 times | Mon 22 April 2024 | 97.06 (0.66%) | 96.55 | 95.81 - 97.77 | 0.9244 times | Fri 19 April 2024 | 96.42 (0.42%) | 96.12 | 96.00 - 96.99 | 0.8199 times | Thu 18 April 2024 | 96.02 (0.05%) | 96.71 | 95.27 - 96.71 | 0.8031 times | Wed 17 April 2024 | 95.97 (-0.45%) | 97.33 | 95.92 - 97.61 | 0.829 times | Tue 16 April 2024 | 96.40 (-0.95%) | 96.83 | 95.75 - 97.08 | 1.0524 times | Mon 15 April 2024 | 97.32 (-0.67%) | 98.91 | 96.45 - 99.30 | 1.659 times | Fri 12 April 2024 | 97.98 (-2.04%) | 99.30 | 97.11 - 99.75 | 0.9892 times | Thu 11 April 2024 | 100.02 (-0.63%) | 100.86 | 99.31 - 101.36 | 0.9042 times | Wed 10 April 2024 | 100.65 (-1.28%) | 101.07 | 99.42 - 101.27 | 1.1369 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 95.11 and 97.07
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 96.646666666667 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.36 (-0.06%) | 96.55 | 95.81 - 97.77 | 0.5245 times | Fri 19 April 2024 | 96.42 (-1.59%) | 98.91 | 95.27 - 99.30 | 0.9201 times | Fri 12 April 2024 | 97.98 (-1.85%) | 100.24 | 97.11 - 102.36 | 0.8776 times | Fri 05 April 2024 | 99.83 (-0.39%) | 100.25 | 98.80 - 102.71 | 0.8402 times | Thu 28 March 2024 | 100.22 (5.2%) | 95.73 | 95.69 - 100.61 | 1.2055 times | Fri 22 March 2024 | 95.27 (3.22%) | 92.51 | 91.60 - 98.00 | 1.4144 times | Fri 15 March 2024 | 92.30 (2.76%) | 89.93 | 89.40 - 93.24 | 1.7158 times | Fri 08 March 2024 | 89.82 (3.13%) | 86.83 | 86.70 - 89.93 | 1.1435 times | Fri 01 March 2024 | 87.09 (0.55%) | 86.22 | 85.28 - 88.07 | 0.7904 times | Fri 23 February 2024 | 86.61 (1.67%) | 84.50 | 83.72 - 87.22 | 0.568 times | Fri 16 February 2024 | 85.19 (3.46%) | 82.47 | 81.00 - 86.65 | 0.8891 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 92.1 and 99.54
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.36 (-3.85%) | 100.25 | 95.27 - 102.71 | 0.7588 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.3513 times | Thu 29 February 2024 | 87.74 (5.01%) | 84.21 | 80.71 - 87.97 | 1.0554 times | Wed 31 January 2024 | 83.55 (-6.98%) | 89.23 | 82.89 - 90.10 | 1.1527 times | Fri 29 December 2023 | 89.82 (7.15%) | 84.17 | 82.94 - 90.93 | 0.9738 times | Thu 30 November 2023 | 83.83 (12.18%) | 74.49 | 72.87 - 83.93 | 0.9382 times | Tue 31 October 2023 | 74.73 (-2.59%) | 76.33 | 68.89 - 76.83 | 0.9375 times | Fri 29 September 2023 | 76.72 (-9.75%) | 85.74 | 74.26 - 86.54 | 0.9157 times | Thu 31 August 2023 | 85.01 (-0.67%) | 84.30 | 81.10 - 85.99 | 0.9335 times | Mon 31 July 2023 | 85.58 (2.22%) | 83.48 | 80.23 - 91.38 | 0.9831 times | Fri 30 June 2023 | 83.72 (8.6%) | 77.38 | 76.73 - 84.35 | 1.0755 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 97.75 |
| 20 day DMA | 98.78 |
| 35 day DMA | 96.26 |
| 50 day DMA | 93.13 |
| 100 day DMA | 89.8 |
| 150 day DMA | 85.29 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.83 | 96.85 |
| 12 day EMA | 97.27 | 97.43 | 97.55 |
| 20 day EMA | 97.08 | 97.16 | 97.2 |
| 35 day EMA | 95.12 | 95.05 | 94.95 |
| 50 day EMA | 92.65 | 92.5 | 92.32 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.45 | 96.37 |
| 12 day SMA | 97.75 | 98.09 | 98.35 |
| 20 day SMA | 98.78 | 98.87 | 99 |
| 35 day SMA | 96.26 | 96.01 | 95.76 |
| 50 day SMA | 93.13 | 92.88 | 92.59 |
| 100 day SMA | 89.8 | 89.69 | 89.56 |
| 150 day SMA | 85.29 | 85.16 | 85.03 |
| 200 day SMA | 84.85 | 84.81 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.