Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.85 and 65.37
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.5 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (-0.88%) | 65.70 | 64.19 - 65.71 | 0.8743 times | Thu 12 November 2026 | 65.61 (-1.35%) | 66.35 | 65.56 - 66.75 | 0.6864 times | Wed 11 November 2026 | 66.51 (1.62%) | 66.38 | 65.63 - 66.82 | 0.7346 times | Tue 10 November 2026 | 65.45 (0.09%) | 64.84 | 64.11 - 65.49 | 0.7158 times | Mon 09 November 2026 | 65.39 (1.52%) | 65.19 | 65.03 - 66.21 | 0.9093 times | Fri 06 November 2026 | 64.41 (-1.98%) | 65.14 | 64.23 - 66.14 | 0.8804 times | Thu 05 November 2026 | 65.71 (-2.81%) | 68.16 | 64.87 - 68.40 | 1.1685 times | Wed 04 November 2026 | 67.61 (3.47%) | 66.95 | 65.86 - 68.39 | 1.4796 times | Tue 03 November 2026 | 65.34 (-2.16%) | 66.82 | 65.27 - 67.09 | 1.1516 times | Mon 02 November 2026 | 66.78 (0.38%) | 66.68 | 66.45 - 67.63 | 1.3995 times | Fri 30 October 2026 | 66.53 (-2.06%) | 65.22 | 65.00 - 66.66 | 1.4779 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.22 and 65.93
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (0.96%) | 65.19 | 64.11 - 66.82 | 0.7133 times | Fri 06 November 2026 | 64.41 (-3.19%) | 66.68 | 64.23 - 68.40 | 1.1062 times | Fri 30 October 2026 | 66.53 (2.46%) | 65.04 | 64.85 - 68.17 | 1.1348 times | Fri 23 October 2026 | 64.93 (4.17%) | 62.48 | 61.94 - 65.55 | 1.1649 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.164 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.096 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.0337 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.8209 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.0705 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.6957 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.6507 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.43 and 66.72
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (-2.25%) | 66.68 | 64.11 - 68.40 | 0.4741 times | Fri 30 October 2026 | 66.53 (2.61%) | 64.93 | 61.75 - 68.17 | 1.3051 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.9522 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7499 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9898 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9923 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.944 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 1.0184 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2873 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.2869 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.3511 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.84 |
| 50 day DMA | 65.56 |
| 100 day DMA | 68.06 |
| 150 day DMA | 69.81 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.78 | 65.86 |
| 12 day EMA | 65.61 | 65.72 | 65.74 |
| 20 day EMA | 65.55 | 65.6 | 65.6 |
| 35 day EMA | 65.91 | 65.96 | 65.98 |
| 50 day EMA | 66.07 | 66.11 | 66.13 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.47 | 65.49 |
| 12 day SMA | 66.03 | 66.16 | 66.2 |
| 20 day SMA | 65.53 | 65.39 | 65.31 |
| 35 day SMA | 64.84 | 64.9 | 64.91 |
| 50 day SMA | 65.56 | 65.67 | 65.8 |
| 100 day SMA | 68.06 | 68.12 | 68.17 |
| 150 day SMA | 69.81 | 69.86 | 69.91 |
| 200 day SMA | 70.93 | 70.96 | 70.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.