Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.58 and 51.81
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.77 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.39 (-1.31%) | 52.23 | 51.00 - 52.23 | 1.0187 times | Thu 24 September 2026 | 52.07 (-1.53%) | 52.82 | 51.85 - 53.43 | 0.9771 times | Wed 23 September 2026 | 52.88 (-1.03%) | 53.27 | 52.08 - 53.89 | 0.9088 times | Tue 22 September 2026 | 53.43 (-0.63%) | 53.94 | 53.32 - 54.33 | 1.1672 times | Mon 21 September 2026 | 53.77 (-0.15%) | 53.94 | 53.45 - 54.33 | 0.5524 times | Fri 18 September 2026 | 53.85 (1.03%) | 53.15 | 53.15 - 54.50 | 0.6445 times | Thu 17 September 2026 | 53.30 (-0.26%) | 53.50 | 53.04 - 54.13 | 1.0959 times | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.6157 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.3217 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.698 times | Fri 11 September 2026 | 55.03 (0.15%) | 55.52 | 54.70 - 55.75 | 1.4553 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.53 and 52.86
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.9155 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0643 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.099 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.5194 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.119 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1913 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7673 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1119 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1154 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.097 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9784 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.53 and 53.86
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.39 (-6.19%) | 54.69 | 51.00 - 56.33 | 0.6927 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7214 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8339 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9959 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1444 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.127 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0894 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9826 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2028 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2099 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.298 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.28 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.99 | 53.45 |
| 12 day EMA | 53.28 | 53.62 | 53.9 |
| 20 day EMA | 53.6 | 53.83 | 54.02 |
| 35 day EMA | 53.46 | 53.58 | 53.67 |
| 50 day EMA | 53.13 | 53.2 | 53.25 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.2 | 53.45 |
| 12 day SMA | 53.62 | 53.94 | 54.15 |
| 20 day SMA | 54.21 | 54.38 | 54.52 |
| 35 day SMA | 53.94 | 53.94 | 53.89 |
| 50 day SMA | 53.28 | 53.31 | 53.32 |
| 100 day SMA | 51.87 | 51.85 | 51.84 |
| 150 day SMA | 51.67 | 51.66 | 51.66 |
| 200 day SMA | 50.43 | 50.4 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.