Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 43.79 and 44.14
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.056666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.41 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.04 (0.27%) | 44.18 | 43.89 - 44.24 | 0.7549 times | Thu 11 December 2025 | 43.92 (-1.01%) | 44.32 | 43.92 - 44.34 | 0.7744 times | Wed 10 December 2025 | 44.37 (-0.63%) | 45.06 | 44.03 - 45.14 | 0.9156 times | Tue 09 December 2025 | 44.65 (-1.09%) | 45.14 | 44.59 - 45.76 | 0.9935 times | Mon 08 December 2025 | 45.14 (-1.83%) | 46.05 | 44.62 - 46.05 | 1.1104 times | Fri 05 December 2025 | 45.98 (0.97%) | 45.70 | 45.62 - 45.98 | 0.9724 times | Thu 04 December 2025 | 45.54 (0.13%) | 45.70 | 45.21 - 45.70 | 1.1201 times | Wed 03 December 2025 | 45.48 (0.84%) | 45.11 | 45.10 - 45.50 | 0.6006 times | Tue 02 December 2025 | 45.10 (-1.27%) | 45.80 | 45.00 - 45.80 | 1.0828 times | Mon 01 December 2025 | 45.68 (0.29%) | 45.83 | 45.30 - 45.84 | 1.6753 times | Fri 28 November 2025 | 45.55 (1.95%) | 44.68 | 44.49 - 45.55 | 0.6672 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 42.89 and 45.05
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 0.8916 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.0686 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.7952 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.2025 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.137 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.2305 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2247 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 1.0275 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.3349 times | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 1.0874 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 2.048 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.89 and 45.05
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.04 (-3.32%) | 45.83 | 43.89 - 46.05 | 0.485 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0801 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6494 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1323 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7685 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0464 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.694 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6774 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8969 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5702 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5273 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.6 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.56 | 44.88 |
| 12 day EMA | 44.58 | 44.68 | 44.82 |
| 20 day EMA | 44.41 | 44.45 | 44.51 |
| 35 day EMA | 44.19 | 44.2 | 44.22 |
| 50 day EMA | 43.75 | 43.74 | 43.73 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.81 | 45.14 |
| 12 day SMA | 45.01 | 45 | 44.99 |
| 20 day SMA | 44.6 | 44.53 | 44.49 |
| 35 day SMA | 43.72 | 43.7 | 43.67 |
| 50 day SMA | 43.56 | 43.56 | 43.58 |
| 100 day SMA | 45.23 | 45.26 | 45.3 |
| 150 day SMA | 45.74 | 45.75 | 45.75 |
| 200 day SMA | 45.86 | 45.88 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.