Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.95 and 50.47
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.89 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.26 (0.24%) | 50.64 | 50.16 - 50.68 | 0.8916 times | Thu 04 June 2026 | 50.14 (0.5%) | 49.44 | 49.44 - 50.22 | 0.9055 times | Wed 03 June 2026 | 49.89 (-0.22%) | 50.22 | 49.75 - 50.75 | 1.1488 times | Tue 02 June 2026 | 50.00 (0.83%) | 49.77 | 49.73 - 50.00 | 1.0184 times | Mon 01 June 2026 | 49.59 (0.1%) | 49.63 | 49.50 - 50.13 | 0.8307 times | Fri 29 May 2026 | 49.54 (-1.96%) | 50.98 | 49.40 - 50.98 | 1.3538 times | Thu 28 May 2026 | 50.53 (0.46%) | 50.20 | 50.00 - 50.95 | 0.6795 times | Wed 27 May 2026 | 50.30 (-1.89%) | 51.01 | 50.25 - 51.01 | 1.3677 times | Tue 26 May 2026 | 51.27 (-1.38%) | 51.89 | 51.09 - 51.97 | 1.0514 times | Fri 22 May 2026 | 51.99 (0.15%) | 51.56 | 50.85 - 52.11 | 0.7525 times | Thu 21 May 2026 | 51.91 (-0.65%) | 52.13 | 51.66 - 52.35 | 0.69 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.85 and 51.16
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.0893 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0115 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.0254 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0795 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.6692 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.8544 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1677 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1509 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8599 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0921 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9598 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.85 and 51.16
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 0.203 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8899 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8764 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8471 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7641 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9353 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9409 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0094 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5414 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9927 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7182 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.39 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.09 | 50.06 |
| 12 day EMA | 50.43 | 50.46 | 50.52 |
| 20 day EMA | 50.6 | 50.64 | 50.69 |
| 35 day EMA | 50.76 | 50.79 | 50.83 |
| 50 day EMA | 50.76 | 50.78 | 50.81 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.83 | 49.91 |
| 12 day SMA | 50.64 | 50.85 | 51.03 |
| 20 day SMA | 50.87 | 50.85 | 50.82 |
| 35 day SMA | 50.5 | 50.45 | 50.42 |
| 50 day SMA | 50.57 | 50.63 | 50.71 |
| 100 day SMA | 50.39 | 50.35 | 50.31 |
| 150 day SMA | 48.3 | 48.25 | 48.2 |
| 200 day SMA | 47.52 | 47.51 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.