Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.84 and 51.69
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.31 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.50 (0.12%) | 51.87 | 51.02 - 51.87 | 1.0253 times | Tue 24 February 2026 | 51.44 (0.47%) | 51.46 | 50.69 - 51.46 | 0.9643 times | Mon 23 February 2026 | 51.20 (0.61%) | 51.00 | 50.50 - 51.20 | 1.3324 times | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 1.0864 times | Thu 19 February 2026 | 51.16 (0.61%) | 51.15 | 50.92 - 51.49 | 1.2605 times | Wed 18 February 2026 | 50.85 (-0.02%) | 50.95 | 50.82 - 51.14 | 0.6518 times | Tue 17 February 2026 | 50.86 (0.71%) | 50.90 | 50.61 - 51.00 | 1.5425 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.7398 times | Fri 13 February 2026 | 50.50 (0.4%) | 50.16 | 50.16 - 50.66 | 0.7398 times | Thu 12 February 2026 | 50.30 (1.04%) | 49.78 | 49.55 - 50.30 | 0.6572 times | Wed 11 February 2026 | 49.78 (0.24%) | 49.69 | 49.50 - 50.00 | 0.5962 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51 and 52.37
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.50 (1.2%) | 51.00 | 50.50 - 51.87 | 0.782 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.069 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1742 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8437 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0407 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9638 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0242 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.6938 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4571 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9515 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.358 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.25 and 54.12
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.50 (5.97%) | 48.59 | 47.00 - 51.87 | 0.6753 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9281 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9336 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0016 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5295 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9773 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7127 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9703 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6435 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6281 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8317 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.72 |
| 20 day DMA | 49.7 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.04 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.83 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.09 | 50.92 |
| 12 day EMA | 50.57 | 50.4 | 50.21 |
| 20 day EMA | 49.79 | 49.61 | 49.42 |
| 35 day EMA | 48.53 | 48.35 | 48.17 |
| 50 day EMA | 47.25 | 47.08 | 46.9 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.11 | 50.99 |
| 12 day SMA | 50.72 | 50.51 | 50.27 |
| 20 day SMA | 49.7 | 49.49 | 49.26 |
| 35 day SMA | 48.23 | 48.02 | 47.83 |
| 50 day SMA | 47.04 | 46.89 | 46.74 |
| 100 day SMA | 45.3 | 45.23 | 45.16 |
| 150 day SMA | 45.83 | 45.81 | 45.78 |
| 200 day SMA | 46.06 | 46.03 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.