Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.71 and 50.26
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.46 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.77 (0.46%) | 50.19 | 49.20 - 50.75 | 0.6325 times | Thu 12 November 2026 | 49.54 (0.36%) | 49.80 | 49.18 - 50.00 | 0.7298 times | Wed 11 November 2026 | 49.36 (1.27%) | 49.71 | 48.84 - 49.71 | 0.5882 times | Tue 10 November 2026 | 48.74 (1.44%) | 48.05 | 48.05 - 49.13 | 0.8514 times | Mon 09 November 2026 | 48.05 (0.1%) | 48.00 | 47.82 - 48.50 | 2.333 times | Fri 06 November 2026 | 48.00 (-0.23%) | 48.35 | 48.00 - 49.14 | 0.5882 times | Thu 05 November 2026 | 48.11 (-4.66%) | 50.33 | 47.59 - 50.65 | 1.2561 times | Wed 04 November 2026 | 50.46 (-3.52%) | 52.00 | 50.01 - 53.27 | 1.3313 times | Tue 03 November 2026 | 52.30 (-1.88%) | 52.94 | 52.13 - 52.94 | 0.701 times | Mon 02 November 2026 | 53.30 (-1.81%) | 54.23 | 52.54 - 54.23 | 0.9885 times | Fri 30 October 2026 | 54.28 (0.57%) | 54.97 | 53.65 - 54.97 | 1.172 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.8 and 51.73
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.77 (3.69%) | 48.00 | 47.82 - 50.75 | 1.2018 times | Fri 06 November 2026 | 48.00 (-11.57%) | 54.23 | 47.59 - 54.23 | 1.1386 times | Fri 30 October 2026 | 54.28 (4.95%) | 51.63 | 51.63 - 54.97 | 0.8756 times | Fri 23 October 2026 | 51.72 (1.95%) | 50.70 | 50.51 - 52.30 | 0.8415 times | Fri 16 October 2026 | 50.73 (-0.9%) | 51.26 | 49.65 - 52.00 | 0.9761 times | Fri 09 October 2026 | 51.19 (1.75%) | 50.04 | 49.89 - 51.98 | 1.0263 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.2302 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8058 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 0.9368 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 0.9673 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3374 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.36 and 52
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.77 (-8.31%) | 54.23 | 47.59 - 54.23 | 0.4797 times | Fri 30 October 2026 | 54.28 (8.3%) | 50.01 | 49.50 - 54.97 | 0.8713 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.9198 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.8087 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.9348 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.1165 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.2829 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.2634 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.2213 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.1015 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.3484 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.03 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.29 | 49.17 |
| 12 day EMA | 49.98 | 50.02 | 50.11 |
| 20 day EMA | 50.47 | 50.54 | 50.64 |
| 35 day EMA | 51.25 | 51.34 | 51.45 |
| 50 day EMA | 51.77 | 51.85 | 51.94 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.74 | 48.45 |
| 12 day SMA | 50.49 | 50.7 | 50.9 |
| 20 day SMA | 50.96 | 51.01 | 51.02 |
| 35 day SMA | 50.82 | 50.87 | 50.94 |
| 50 day SMA | 51.73 | 51.84 | 51.95 |
| 100 day SMA | 52.03 | 52.03 | 52.03 |
| 150 day SMA | 51.43 | 51.42 | 51.42 |
| 200 day SMA | 51.37 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.