Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.75 and 49.77
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.58 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.6 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-2.08%) | 50.20 | 49.20 - 50.22 | 0.7333 times | Mon 13 April 2026 | 50.37 (0.04%) | 50.97 | 50.25 - 50.97 | 0.5838 times | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.6036 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 0.9171 times | Wed 08 April 2026 | 50.34 (-1.39%) | 50.43 | 50.01 - 50.49 | 0.8432 times | Tue 07 April 2026 | 51.05 (0%) | 50.72 | 50.21 - 51.38 | 1.6378 times | Mon 06 April 2026 | 51.05 (-0.06%) | 51.01 | 49.94 - 51.68 | 0.982 times | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.9045 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.6829 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.1117 times | Mon 30 March 2026 | 53.31 (0.57%) | 53.14 | 52.45 - 53.47 | 0.6811 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.38 and 50.15
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-2.05%) | 50.97 | 49.20 - 50.97 | 0.3267 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.2364 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0866 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1912 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.8037 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 1.0196 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6869 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3343 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1304 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1842 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8922 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.48 and 51.04
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-6.63%) | 52.60 | 49.20 - 52.76 | 0.3597 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8396 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7573 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9269 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9325 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0004 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5277 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9749 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7118 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9692 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6428 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.19 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.59 | 50.7 |
| 12 day EMA | 50.93 | 51.22 | 51.38 |
| 20 day EMA | 51.28 | 51.49 | 51.61 |
| 35 day EMA | 51.14 | 51.25 | 51.3 |
| 50 day EMA | 50.79 | 50.85 | 50.87 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.51 | 50.65 |
| 12 day SMA | 51.18 | 51.51 | 51.83 |
| 20 day SMA | 51.99 | 52.11 | 52.18 |
| 35 day SMA | 51.9 | 51.95 | 51.97 |
| 50 day SMA | 51.19 | 51.18 | 51.14 |
| 100 day SMA | 48.19 | 48.13 | 48.07 |
| 150 day SMA | 46.77 | 46.76 | 46.74 |
| 200 day SMA | 46.97 | 46.95 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.