Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 38.82 and 39.44
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.57 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.02 (0.62%) | 38.72 | 38.61 - 39.23 | 1.4329 times | Tue 16 April 2024 | 38.78 (-0.79%) | 38.94 | 38.54 - 39.18 | 0.8497 times | Mon 15 April 2024 | 39.09 (-2.08%) | 39.96 | 39.03 - 40.15 | 1.1966 times | Fri 12 April 2024 | 39.92 (-1.7%) | 40.61 | 39.80 - 41.07 | 1.0558 times | Thu 11 April 2024 | 40.61 (-0.47%) | 40.83 | 40.45 - 41.40 | 0.4625 times | Wed 10 April 2024 | 40.80 (-1.02%) | 40.98 | 40.55 - 41.07 | 0.6083 times | Tue 09 April 2024 | 41.22 (-0.63%) | 41.45 | 41.14 - 41.61 | 0.9653 times | Mon 08 April 2024 | 41.48 (0.39%) | 41.30 | 41.30 - 41.99 | 1.2821 times | Fri 05 April 2024 | 41.32 (-0.14%) | 41.34 | 40.72 - 41.37 | 0.7089 times | Thu 04 April 2024 | 41.38 (0.02%) | 41.74 | 41.22 - 41.90 | 1.4379 times | Wed 03 April 2024 | 41.37 (1.5%) | 40.87 | 40.85 - 41.56 | 0.6888 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 37.98 and 39.59
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.02 (-2.25%) | 39.96 | 38.54 - 40.15 | 0.6535 times | Fri 12 April 2024 | 39.92 (-3.39%) | 41.30 | 39.80 - 41.99 | 0.8216 times | Fri 05 April 2024 | 41.32 (1.75%) | 40.74 | 40.59 - 41.90 | 1.0152 times | Thu 28 March 2024 | 40.61 (2.29%) | 39.70 | 39.65 - 40.84 | 0.6365 times | Fri 22 March 2024 | 39.70 (2.45%) | 38.89 | 38.75 - 39.99 | 0.9264 times | Fri 15 March 2024 | 38.75 (1.02%) | 38.26 | 38.17 - 39.27 | 0.6866 times | Fri 08 March 2024 | 38.36 (1.86%) | 37.57 | 37.22 - 38.93 | 0.7914 times | Fri 01 March 2024 | 37.66 (0.97%) | 37.27 | 36.89 - 37.87 | 1.3599 times | Fri 23 February 2024 | 37.30 (2%) | 36.54 | 36.16 - 37.56 | 1.3873 times | Fri 16 February 2024 | 36.57 (3.8%) | 35.48 | 35.37 - 36.72 | 1.7216 times | Fri 09 February 2024 | 35.23 (-0.56%) | 35.15 | 35.00 - 35.47 | 0.9737 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 37.06 and 40.51
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 39.02 (-3.92%) | 40.74 | 38.54 - 41.99 | 0.4197 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5361 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 0.9802 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0715 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.4972 times | Thu 30 November 2023 | 34.50 (10.86%) | 31.10 | 30.93 - 34.63 | 1.3282 times | Tue 31 October 2023 | 31.12 (-1.83%) | 31.54 | 29.31 - 32.98 | 1.194 times | Fri 29 September 2023 | 31.70 (1.02%) | 31.69 | 31.03 - 32.95 | 1.1469 times | Thu 31 August 2023 | 31.38 (-2.3%) | 31.94 | 30.72 - 32.41 | 1.0709 times | Mon 31 July 2023 | 32.12 (7.57%) | 30.13 | 29.34 - 32.15 | 0.7553 times | Fri 30 June 2023 | 29.86 (10.55%) | 26.93 | 26.93 - 30.18 | 0.8715 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.46 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.65 | 40.09 |
| 12 day EMA | 39.95 | 40.12 | 40.36 |
| 20 day EMA | 39.88 | 39.97 | 40.09 |
| 35 day EMA | 39.24 | 39.25 | 39.28 |
| 50 day EMA | 38.37 | 38.34 | 38.32 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.84 | 40.33 |
| 12 day SMA | 40.48 | 40.61 | 40.77 |
| 20 day SMA | 40.3 | 40.32 | 40.32 |
| 35 day SMA | 39.47 | 39.42 | 39.39 |
| 50 day SMA | 38.5 | 38.42 | 38.36 |
| 100 day SMA | 36.46 | 36.4 | 36.34 |
| 150 day SMA | 34.95 | 34.9 | 34.85 |
| 200 day SMA | 34.05 | 34.01 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.