Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.2 and 50.05
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.336666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.19 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.62 (0.65%) | 48.97 | 48.77 - 49.62 | 1.1859 times |
| Fri 28 March 2025 | 49.30 (-1.14%) | 49.14 | 48.75 - 49.68 | 0.5226 times |
| Wed 26 March 2025 | 49.87 (0.52%) | 50.12 | 49.78 - 50.44 | 0.8878 times |
| Mon 24 March 2025 | 49.61 (-0.18%) | 50.17 | 49.43 - 50.42 | 1.4405 times |
| Fri 21 March 2025 | 49.70 (-0.64%) | 49.70 | 49.49 - 50.38 | 0.593 times |
| Thu 20 March 2025 | 50.02 (0.1%) | 50.10 | 49.65 - 50.33 | 0.7236 times |
| Wed 19 March 2025 | 49.97 (0.6%) | 50.01 | 49.60 - 50.72 | 0.8275 times |
| Tue 18 March 2025 | 49.67 (0.89%) | 49.97 | 49.01 - 49.97 | 0.8978 times |
| Mon 17 March 2025 | 49.23 (2.78%) | 47.99 | 47.99 - 49.53 | 1.3601 times |
| Fri 14 March 2025 | 47.90 (1.59%) | 47.89 | 47.33 - 48.23 | 1.5611 times |
| Thu 13 March 2025 | 47.15 (-0.49%) | 47.29 | 46.81 - 47.88 | 1.3635 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.2 and 50.05
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.62 (0.65%) | 48.97 | 48.77 - 49.62 | 0.2203 times |
| Fri 28 March 2025 | 49.30 (-0.8%) | 50.17 | 48.75 - 50.44 | 0.5295 times |
| Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.8176 times |
| Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.6065 times |
| Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.332 times |
| Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 1.0739 times |
| Fri 21 February 2025 | 48.96 (-1.09%) | 49.58 | 48.65 - 50.99 | 1.0347 times |
| Fri 14 February 2025 | 49.50 (0.65%) | 49.18 | 48.30 - 50.46 | 1.0322 times |
| Fri 07 February 2025 | 49.18 (-0.43%) | 49.19 | 48.86 - 51.00 | 1.026 times |
| Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.3272 times |
| Fri 24 January 2025 | 50.75 (0.65%) | 50.55 | 50.47 - 51.87 | 1.2332 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.68 and 50.17
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.9317 times |
| Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8616 times |
| Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.4632 times |
| Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.9456 times |
| Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.1149 times |
| Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.4408 times |
| Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0845 times |
| Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.566 times |
| Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7069 times |
| Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8848 times |
| Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.0111 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.53 | 49.64 |
| 12 day EMA | 49.22 | 49.15 | 49.12 |
| 20 day EMA | 49 | 48.94 | 48.9 |
| 35 day EMA | 49.02 | 48.98 | 48.96 |
| 50 day EMA | 49.2 | 49.18 | 49.17 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.7 | 49.83 |
| 12 day SMA | 49.12 | 48.91 | 48.69 |
| 20 day SMA | 48.55 | 48.48 | 48.42 |
| 35 day SMA | 48.82 | 48.85 | 48.87 |
| 50 day SMA | 49.23 | 49.23 | 49.23 |
| 100 day SMA | 48.01 | 47.94 | 47.89 |
| 150 day SMA | 46 | 45.94 | 45.87 |
| 200 day SMA | 44.63 | 44.59 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.