Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 44.06 and 44.55
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.93 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.37 (-0.02%) | 44.38 | 44.23 - 44.72 | 0.9235 times | Wed 24 December 2025 | 44.38 (0.45%) | 44.18 | 44.07 - 44.43 | 0.8443 times | Tue 23 December 2025 | 44.18 (-0.36%) | 44.05 | 44.00 - 44.40 | 0.9499 times | Mon 22 December 2025 | 44.34 (0.75%) | 44.40 | 43.94 - 44.49 | 0.7322 times | Fri 19 December 2025 | 44.01 (-0.29%) | 44.35 | 43.97 - 44.40 | 1.0356 times | Thu 18 December 2025 | 44.14 (0.73%) | 44.00 | 43.82 - 44.50 | 0.8575 times | Wed 17 December 2025 | 43.82 (-0.41%) | 43.95 | 43.50 - 44.31 | 0.9147 times | Tue 16 December 2025 | 44.00 (-0.61%) | 43.93 | 43.83 - 44.44 | 1.6425 times | Mon 15 December 2025 | 44.27 (0.52%) | 44.41 | 44.00 - 44.49 | 1.0774 times | Fri 12 December 2025 | 44.04 (0.27%) | 44.18 | 43.89 - 44.24 | 1.0224 times | Thu 11 December 2025 | 43.92 (-1.01%) | 44.32 | 43.92 - 44.34 | 1.0488 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.77 and 44.55
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.5624 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.9012 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.0044 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.2038 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.8958 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.3547 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.2808 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.3862 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2531 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 1.1575 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.5038 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.66 and 45.21
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.37 (-2.59%) | 45.83 | 43.50 - 46.05 | 0.7814 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0464 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.598 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0659 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7446 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0138 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6724 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6563 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8689 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5524 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5109 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.24 | 44.17 |
| 12 day EMA | 44.29 | 44.28 | 44.26 |
| 20 day EMA | 44.27 | 44.26 | 44.25 |
| 35 day EMA | 44 | 43.98 | 43.96 |
| 50 day EMA | 43.66 | 43.63 | 43.6 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.21 | 44.1 |
| 12 day SMA | 44.15 | 44.18 | 44.24 |
| 20 day SMA | 44.65 | 44.66 | 44.64 |
| 35 day SMA | 44.12 | 44.06 | 43.99 |
| 50 day SMA | 43.66 | 43.63 | 43.61 |
| 100 day SMA | 44.97 | 44.99 | 45.02 |
| 150 day SMA | 45.6 | 45.61 | 45.62 |
| 200 day SMA | 45.71 | 45.73 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.