Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.73 and 49.87
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.946666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.09 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.22 (0.94%) | 48.43 | 48.24 - 49.38 | 1.1305 times | Wed 20 November 2024 | 48.76 (0.56%) | 48.49 | 48.02 - 48.87 | 1.0539 times | Tue 19 November 2024 | 48.49 (0.56%) | 48.48 | 48.19 - 48.55 | 0.6472 times | Mon 18 November 2024 | 48.22 (0.98%) | 47.97 | 47.84 - 48.55 | 1.2604 times | Fri 15 November 2024 | 47.75 (1.73%) | 46.85 | 46.85 - 47.91 | 1.3477 times | Thu 14 November 2024 | 46.94 (0.64%) | 46.76 | 46.50 - 47.02 | 1.3988 times | Wed 13 November 2024 | 46.64 (-0.21%) | 46.93 | 46.54 - 47.32 | 0.6579 times | Tue 12 November 2024 | 46.74 (-0.15%) | 47.14 | 46.57 - 47.40 | 1.0453 times | Mon 11 November 2024 | 46.81 (1.32%) | 46.40 | 46.39 - 47.09 | 0.9176 times | Fri 08 November 2024 | 46.20 (-0.37%) | 46.40 | 45.77 - 46.47 | 0.5408 times | Thu 07 November 2024 | 46.37 (0.37%) | 46.32 | 45.81 - 46.64 | 0.841 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.53 and 50.07
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.22 (3.08%) | 47.97 | 47.84 - 49.38 | 0.8982 times | Fri 15 November 2024 | 47.75 (3.35%) | 46.40 | 46.39 - 47.91 | 1.1781 times | Fri 08 November 2024 | 46.20 (8.15%) | 42.72 | 42.72 - 46.64 | 0.9879 times | Fri 01 November 2024 | 42.72 (-2.75%) | 43.77 | 42.41 - 43.78 | 1.1338 times | Fri 25 October 2024 | 43.93 (-0.57%) | 44.53 | 43.59 - 44.57 | 0.437 times | Wed 23 October 2024 | 44.18 (0.39%) | 44.16 | 43.91 - 44.65 | 0.4599 times | Fri 18 October 2024 | 44.01 (0.11%) | 44.16 | 43.29 - 44.27 | 1.037 times | Fri 11 October 2024 | 43.96 (3.83%) | 42.72 | 42.24 - 44.10 | 1.1665 times | Fri 04 October 2024 | 42.34 (1.15%) | 41.54 | 41.54 - 42.47 | 1.4001 times | Fri 27 September 2024 | 41.86 (-0.43%) | 41.69 | 41.21 - 42.70 | 1.3015 times | Fri 20 September 2024 | 42.04 (3.12%) | 41.02 | 41.02 - 42.49 | 1.424 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.88 and 52.72
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.22 (15.76%) | 43.15 | 42.54 - 49.38 | 1.0872 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.7215 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.2958 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.6763 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.8447 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 1.0572 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.2081 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6443 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5179 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 0.9469 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0351 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.36 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.08 | 47.74 |
| 12 day EMA | 47.32 | 46.97 | 46.65 |
| 20 day EMA | 46.38 | 46.08 | 45.8 |
| 35 day EMA | 45.14 | 44.9 | 44.67 |
| 50 day EMA | 44.12 | 43.91 | 43.71 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.03 | 47.61 |
| 12 day SMA | 47.36 | 46.95 | 46.51 |
| 20 day SMA | 45.73 | 45.47 | 45.24 |
| 35 day SMA | 44.88 | 44.69 | 44.49 |
| 50 day SMA | 44.01 | 43.84 | 43.67 |
| 100 day SMA | 42.08 | 42 | 41.93 |
| 150 day SMA | 41.97 | 41.91 | 41.86 |
| 200 day SMA | 41.26 | 41.19 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.