Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.94 and 22.08
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.18 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (-0.27%) | 22.11 | 21.97 - 22.11 | 0.4474 times | Tue 23 April 2024 | 22.10 (1.61%) | 21.80 | 21.80 - 22.10 | 0.6184 times | Mon 22 April 2024 | 21.75 (0.69%) | 21.61 | 21.61 - 21.88 | 0.8026 times | Fri 19 April 2024 | 21.60 (-0.32%) | 21.70 | 21.59 - 21.70 | 0.6184 times | Thu 18 April 2024 | 21.67 (-0.41%) | 21.82 | 21.63 - 21.90 | 2.0395 times | Wed 17 April 2024 | 21.76 (0.23%) | 21.87 | 21.69 - 22.00 | 1.3421 times | Tue 16 April 2024 | 21.71 (0.6%) | 21.58 | 21.50 - 21.73 | 0.9079 times | Mon 15 April 2024 | 21.58 (-2.79%) | 22.33 | 21.50 - 22.33 | 1.2237 times | Fri 12 April 2024 | 22.20 (-0.8%) | 22.41 | 22.10 - 22.41 | 0.6053 times | Thu 11 April 2024 | 22.38 (-0.13%) | 22.55 | 22.25 - 22.55 | 1.3947 times | Wed 10 April 2024 | 22.41 (-2.18%) | 22.81 | 22.32 - 22.81 | 3 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.83 and 22.33
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (2.04%) | 21.61 | 21.61 - 22.11 | 0.2273 times | Fri 19 April 2024 | 21.60 (-2.7%) | 22.33 | 21.50 - 22.33 | 0.746 times | Fri 12 April 2024 | 22.20 (-3.52%) | 23.04 | 22.10 - 23.11 | 0.8724 times | Fri 05 April 2024 | 23.01 (-0.78%) | 23.32 | 22.99 - 23.54 | 0.8852 times | Thu 28 March 2024 | 23.19 (-3.58%) | 24.07 | 23.16 - 24.07 | 0.9156 times | Fri 22 March 2024 | 24.05 (0.21%) | 23.88 | 23.82 - 24.23 | 2.398 times | Fri 15 March 2024 | 24.00 (0.59%) | 23.97 | 23.71 - 24.22 | 0.7684 times | Fri 08 March 2024 | 23.86 (1.1%) | 23.65 | 23.45 - 23.87 | 1.3318 times | Fri 01 March 2024 | 23.60 (-0.21%) | 23.69 | 23.48 - 23.79 | 1.3639 times | Fri 23 February 2024 | 23.65 (1.28%) | 23.28 | 23.28 - 23.70 | 0.4914 times | Fri 16 February 2024 | 23.35 (-1.44%) | 23.66 | 23.28 - 23.75 | 0.6979 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.75 and 22.79
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.04 (-4.96%) | 23.32 | 21.50 - 23.54 | 0.5053 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.0486 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 0.5752 times | Wed 31 January 2024 | 23.40 (5.6%) | 22.31 | 21.88 - 23.49 | 0.888 times | Fri 29 December 2023 | 22.16 (-0.27%) | 22.19 | 21.91 - 22.98 | 0.8163 times | Thu 30 November 2023 | 22.22 (8.6%) | 20.38 | 20.38 - 22.29 | 0.6806 times | Tue 31 October 2023 | 20.46 (-8.78%) | 22.26 | 19.90 - 22.29 | 1.2547 times | Fri 29 September 2023 | 22.43 (-0.09%) | 22.32 | 21.61 - 22.78 | 1.9801 times | Thu 31 August 2023 | 22.45 (0.09%) | 22.36 | 21.35 - 22.50 | 1.0163 times | Mon 31 July 2023 | 22.43 (0.72%) | 22.16 | 21.92 - 22.77 | 1.2349 times | Fri 30 June 2023 | 22.27 (-4.99%) | 23.33 | 21.63 - 23.81 | 1.8723 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.87 | 21.76 |
| 12 day EMA | 22.12 | 22.13 | 22.14 |
| 20 day EMA | 22.4 | 22.44 | 22.48 |
| 35 day EMA | 22.74 | 22.78 | 22.82 |
| 50 day EMA | 23.11 | 23.15 | 23.19 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.78 | 21.7 |
| 12 day SMA | 22.01 | 22.09 | 22.17 |
| 20 day SMA | 22.5 | 22.59 | 22.68 |
| 35 day SMA | 23.11 | 23.15 | 23.19 |
| 50 day SMA | 23.22 | 23.25 | 23.28 |
| 100 day SMA | 22.97 | 22.97 | 22.97 |
| 150 day SMA | 22.4 | 22.4 | 22.41 |
| 200 day SMA | 22.32 | 22.32 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.