login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 18.84 and 19.36

Daily Target 1	18.74
Daily Target 2	18.93
Daily Target 3	19.256666666667
Daily Target 4	19.45
Daily Target 5	19.78

Daily price and volume Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.13 (-1.14%)	19.33	19.06 - 19.58	0.9261 times
Wed 23 September 2026	19.35 (-1.63%)	19.52	19.35 - 19.94	2.0394 times
Tue 22 September 2026	19.67 (-0.66%)	19.80	19.52 - 19.96	2.0493 times
Mon 21 September 2026	19.80 (0%)	19.93	19.80 - 19.93	0.6798 times
Fri 18 September 2026	19.80 (-0.9%)	19.96	19.80 - 20.05	1.1527 times
Thu 17 September 2026	19.98 (0.3%)	20.06	19.94 - 20.06	0.8276 times
Wed 16 September 2026	19.92 (0.56%)	19.96	19.88 - 20.04	0.6404 times
Tue 15 September 2026	19.81 (0.05%)	19.92	19.77 - 19.92	0.67 times
Mon 14 September 2026	19.80 (-0.3%)	19.87	19.77 - 19.87	0.7192 times
Fri 11 September 2026	19.86 (0.3%)	19.93	19.80 - 19.96	0.2956 times
Thu 10 September 2026	19.80 (-0.55%)	19.90	19.76 - 19.90	1.1232 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.65 and 19.55

Weekly Target 1	18.48
Weekly Target 2	18.81
Weekly Target 3	19.383333333333
Weekly Target 4	19.71
Weekly Target 5	20.28

Weekly price and volumes for Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.13 (-3.38%)	19.93	19.06 - 19.96	1.2595 times
Fri 18 September 2026	19.80 (-0.3%)	19.87	19.77 - 20.06	0.8869 times
Fri 11 September 2026	19.86 (-0.25%)	19.99	19.76 - 20.09	0.6167 times
Fri 04 September 2026	19.91 (-0.5%)	20.01	19.87 - 20.14	1.362 times
Fri 28 August 2026	20.01 (1.11%)	19.77	19.77 - 20.10	0.8738 times
Fri 21 August 2026	19.79 (-0.1%)	19.80	19.69 - 19.97	0.73 times
Fri 14 August 2026	19.81 (-0.2%)	19.90	19.61 - 19.96	1.2072 times
Fri 07 August 2026	19.85 (-0.75%)	20.00	19.82 - 20.13	1.1462 times
Fri 31 July 2026	20.00 (0.2%)	19.94	19.94 - 20.11	1.861 times
Fri 24 July 2026	19.96 (0%)	19.91	19.91 - 19.97	0.0567 times
Fri 24 July 2026	19.96 (-0.7%)	20.14	19.91 - 20.15	1.3249 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.56 and 19.64

Monthly Target 1	18.36
Monthly Target 2	18.75
Monthly Target 3	19.443333333333
Monthly Target 4	19.83
Monthly Target 5	20.52

Monthly price and volumes Entergy Mississippi

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.13 (-4.35%)	20.00	19.06 - 20.14	0.4456 times
Mon 31 August 2026	20.00 (0%)	20.00	19.61 - 20.13	0.6124 times
Fri 31 July 2026	20.00 (0.15%)	19.97	19.89 - 20.17	0.9277 times
Tue 30 June 2026	19.97 (-3.76%)	20.75	19.93 - 20.80	1.105 times
Fri 29 May 2026	20.75 (-1.19%)	21.11	20.55 - 21.12	0.6703 times
Thu 30 April 2026	21.00 (3.19%)	20.39	20.28 - 21.14	0.8506 times
Tue 31 March 2026	20.35 (-2.4%)	20.84	20.27 - 21.06	1.6765 times
Fri 27 February 2026	20.85 (-0.24%)	20.83	20.64 - 21.21	0.8592 times
Fri 30 January 2026	20.90 (1.75%)	20.58	20.58 - 21.02	1.0503 times
Wed 31 December 2025	20.54 (-2.84%)	21.10	20.41 - 21.28	1.8025 times
Fri 28 November 2025	21.14 (-1.54%)	21.35	20.86 - 21.54	0.5619 times

monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period	DMA value
5 day DMA	19.55
12 day DMA	19.74
20 day DMA	19.83
35 day DMA	19.83
50 day DMA	19.89
100 day DMA	20.22
150 day DMA	20.43
200 day DMA	20.55

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.47	19.64	19.79
12 day EMA	19.66	19.76	19.84
20 day EMA	19.75	19.81	19.86
35 day EMA	19.82	19.86	19.89
50 day EMA	19.86	19.89	19.91

SMA (simple moving average) of Entergy Mississippi EMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.55	19.72	19.83
12 day SMA	19.74	19.81	19.85
20 day SMA	19.83	19.87	19.9
35 day SMA	19.83	19.85	19.87
50 day SMA	19.89	19.91	19.92
100 day SMA	20.22	20.24	20.26
150 day SMA	20.43	20.44	20.45
200 day SMA	20.55	20.56	20.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme