Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 17.95 and 18.11
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.23 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.05 (0%) | 18.15 | 18.00 - 18.16 | 1.0847 times | Thu 12 November 2026 | 18.05 (-0.61%) | 18.16 | 18.05 - 18.20 | 1.9791 times | Wed 11 November 2026 | 18.16 (-0.93%) | 18.27 | 18.16 - 18.31 | 0.6232 times | Tue 10 November 2026 | 18.33 (-0.65%) | 18.30 | 18.30 - 18.35 | 0.8421 times | Mon 09 November 2026 | 18.45 (1.43%) | 18.21 | 18.21 - 18.45 | 0.7897 times | Fri 06 November 2026 | 18.19 (0.06%) | 18.22 | 18.17 - 18.36 | 0.7992 times | Thu 05 November 2026 | 18.18 (-1.25%) | 18.32 | 18.11 - 18.47 | 0.9753 times | Wed 04 November 2026 | 18.41 (1.49%) | 18.15 | 18.15 - 18.48 | 1.0419 times | Tue 03 November 2026 | 18.14 (0.17%) | 18.12 | 18.09 - 18.24 | 0.5614 times | Mon 02 November 2026 | 18.11 (-0.28%) | 18.09 | 18.09 - 18.26 | 1.3035 times | Fri 30 October 2026 | 18.16 (0.33%) | 18.28 | 18.11 - 18.28 | 1.4986 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 17.8 and 18.25
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.05 (-0.77%) | 18.21 | 18.00 - 18.45 | 1.4437 times | Fri 06 November 2026 | 18.19 (0.17%) | 18.09 | 18.09 - 18.48 | 1.2707 times | Fri 30 October 2026 | 18.16 (-0.44%) | 18.17 | 17.96 - 18.33 | 1.0963 times | Fri 23 October 2026 | 18.24 (0.16%) | 18.22 | 18.15 - 18.67 | 0.7451 times | Fri 16 October 2026 | 18.21 (-1.62%) | 18.54 | 18.17 - 18.66 | 0.9724 times | Fri 09 October 2026 | 18.51 (-0.91%) | 18.54 | 18.26 - 18.79 | 0.6831 times | Fri 02 October 2026 | 18.68 (-2.1%) | 19.13 | 18.48 - 19.48 | 2.008 times | Fri 25 September 2026 | 19.08 (-3.64%) | 19.93 | 19.02 - 19.96 | 0.8897 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.5256 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.3654 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 0.8071 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 17.79 and 18.27
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.05 (-0.61%) | 18.09 | 18.00 - 18.48 | 0.6666 times | Fri 30 October 2026 | 18.16 (-2.26%) | 18.61 | 17.96 - 19.04 | 0.9955 times | Wed 30 September 2026 | 18.58 (-7.1%) | 20.00 | 18.52 - 20.14 | 0.887 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6809 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 1.0314 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.2286 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7453 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9457 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8639 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9552 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1677 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.18 | 18.25 |
| 12 day EMA | 18.19 | 18.21 | 18.24 |
| 20 day EMA | 18.26 | 18.28 | 18.3 |
| 35 day EMA | 18.51 | 18.54 | 18.57 |
| 50 day EMA | 18.81 | 18.84 | 18.87 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.24 | 18.26 |
| 12 day SMA | 18.19 | 18.19 | 18.19 |
| 20 day SMA | 18.18 | 18.19 | 18.21 |
| 35 day SMA | 18.34 | 18.37 | 18.41 |
| 50 day SMA | 18.76 | 18.8 | 18.84 |
| 100 day SMA | 19.37 | 19.39 | 19.42 |
| 150 day SMA | 19.85 | 19.87 | 19.89 |
| 200 day SMA | 20.09 | 20.1 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.