Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.72 and 20.96
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.85 (-1.04%) | 20.99 | 20.82 - 21.06 | 4.889 times | Thu 26 February 2026 | 21.07 (-0.28%) | 21.18 | 21.04 - 21.18 | 0.3897 times | Wed 25 February 2026 | 21.13 (-0.05%) | 21.21 | 21.09 - 21.21 | 0.4637 times | Tue 24 February 2026 | 21.14 (0.19%) | 21.15 | 21.10 - 21.20 | 0.7449 times | Mon 23 February 2026 | 21.10 (-0.24%) | 21.15 | 21.05 - 21.15 | 0.5723 times | Fri 20 February 2026 | 21.15 (0.24%) | 21.09 | 21.02 - 21.15 | 0.2911 times | Thu 19 February 2026 | 21.10 (0.24%) | 21.00 | 21.00 - 21.14 | 0.1431 times | Wed 18 February 2026 | 21.05 (0.24%) | 21.01 | 21.01 - 21.19 | 1.3222 times | Tue 17 February 2026 | 21.00 (0.62%) | 20.92 | 20.90 - 21.02 | 0.8337 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.3503 times | Fri 13 February 2026 | 20.87 (0.19%) | 20.92 | 20.80 - 20.97 | 0.3503 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.64 and 21.03
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4892 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5464 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0739 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5734 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4517 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4173 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.6525 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.2426 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.3591 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.1939 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1717 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.75 and 21.32
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9297 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1365 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9504 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6081 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.753 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9578 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8065 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.949 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.867 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.042 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 0.9875 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.09 | 21.1 |
| 12 day EMA | 21 | 21.03 | 21.02 |
| 20 day EMA | 20.98 | 20.99 | 20.98 |
| 35 day EMA | 20.95 | 20.96 | 20.95 |
| 50 day EMA | 20.95 | 20.95 | 20.94 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.12 | 21.12 |
| 12 day SMA | 21.01 | 21.02 | 21 |
| 20 day SMA | 20.92 | 20.93 | 20.92 |
| 35 day SMA | 20.9 | 20.9 | 20.89 |
| 50 day SMA | 20.9 | 20.91 | 20.91 |
| 100 day SMA | 21.15 | 21.16 | 21.17 |
| 150 day SMA | 21.35 | 21.35 | 21.34 |
| 200 day SMA | 21.13 | 21.13 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.