Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.14 and 20.27
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.36 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (-0.05%) | 20.30 | 20.17 - 20.30 | 2.3171 times | Thu 25 June 2026 | 20.24 (-0.54%) | 20.40 | 20.24 - 20.40 | 1.2846 times | Wed 24 June 2026 | 20.35 (-0.2%) | 20.48 | 20.35 - 20.54 | 1.3252 times | Tue 23 June 2026 | 20.39 (-0.59%) | 20.50 | 20.38 - 20.50 | 1.2602 times | Mon 22 June 2026 | 20.51 (-1.06%) | 20.57 | 20.51 - 20.66 | 1.0813 times | Thu 18 June 2026 | 20.73 (0.24%) | 20.77 | 20.70 - 20.80 | 0.3659 times | Wed 17 June 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.78 | 0.2358 times | Tue 16 June 2026 | 20.68 (0.05%) | 20.74 | 20.61 - 20.74 | 1.2195 times | Mon 15 June 2026 | 20.67 (0.44%) | 20.68 | 20.63 - 20.68 | 0.1138 times | Fri 12 June 2026 | 20.58 (-0.24%) | 20.58 | 20.57 - 20.68 | 0.7967 times | Thu 11 June 2026 | 20.63 (0.39%) | 20.55 | 20.55 - 20.63 | 1.1545 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.96 and 20.45
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.9201 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.5112 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.8634 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.7668 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 1.0567 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.4369 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.3123 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.4682 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.4704 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.1942 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.829 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.89 and 20.52
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (-2.51%) | 20.75 | 20.17 - 20.80 | 0.5624 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6989 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8868 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7479 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8957 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.095 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8792 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5859 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7255 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9228 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7771 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.4 | 20.48 |
| 12 day EMA | 20.48 | 20.52 | 20.57 |
| 20 day EMA | 20.56 | 20.6 | 20.64 |
| 35 day EMA | 20.65 | 20.68 | 20.71 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.44 | 20.53 |
| 12 day SMA | 20.52 | 20.55 | 20.58 |
| 20 day SMA | 20.59 | 20.63 | 20.66 |
| 35 day SMA | 20.71 | 20.73 | 20.75 |
| 50 day SMA | 20.8 | 20.81 | 20.82 |
| 100 day SMA | 20.8 | 20.81 | 20.81 |
| 150 day SMA | 20.85 | 20.86 | 20.86 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.