Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.13 and 21.27
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.16 (0.28%) | 21.10 | 21.10 - 21.24 | 0.4852 times | Fri 12 December 2025 | 21.10 (-0.71%) | 21.12 | 21.06 - 21.25 | 0.9656 times | Thu 11 December 2025 | 21.25 (0.52%) | 21.20 | 21.08 - 21.28 | 0.7678 times | Wed 10 December 2025 | 21.14 (0.57%) | 21.08 | 20.98 - 21.14 | 0.9421 times | Tue 09 December 2025 | 21.02 (0.14%) | 20.95 | 20.95 - 21.12 | 1.1446 times | Mon 08 December 2025 | 20.99 (-0.14%) | 20.96 | 20.91 - 21.05 | 1.2906 times | Fri 05 December 2025 | 21.02 (0%) | 21.01 | 21.01 - 21.06 | 1.6298 times | Thu 04 December 2025 | 21.02 (0%) | 21.02 | 20.92 - 21.03 | 1.187 times | Wed 03 December 2025 | 21.02 (0.05%) | 21.07 | 20.92 - 21.08 | 0.2873 times | Tue 02 December 2025 | 21.01 (-0.1%) | 21.01 | 20.91 - 21.05 | 1.3 times | Mon 01 December 2025 | 21.03 (-0.52%) | 21.10 | 21.03 - 21.13 | 0.4098 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.13 and 21.27
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.16 (0.28%) | 21.10 | 21.10 - 21.24 | 0.1771 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.8659 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.7575 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.5047 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.8719 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.6655 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3457 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.693 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.4738 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.6449 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.4506 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.04 and 21.41
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.16 (0.09%) | 21.10 | 20.91 - 21.28 | 0.8015 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.7145 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8848 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.1254 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9477 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.1151 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 1.0188 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.2244 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1603 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 1.0075 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7497 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.11 | 21.12 |
| 12 day EMA | 21.11 | 21.1 | 21.1 |
| 20 day EMA | 21.15 | 21.15 | 21.15 |
| 35 day EMA | 21.27 | 21.28 | 21.29 |
| 50 day EMA | 21.42 | 21.43 | 21.44 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.1 | 21.08 |
| 12 day SMA | 21.08 | 21.08 | 21.08 |
| 20 day SMA | 21.06 | 21.07 | 21.08 |
| 35 day SMA | 21.27 | 21.29 | 21.32 |
| 50 day SMA | 21.41 | 21.42 | 21.44 |
| 100 day SMA | 21.56 | 21.56 | 21.55 |
| 150 day SMA | 21.21 | 21.2 | 21.2 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.