Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.84 and 20.96
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.05 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.93 (0.1%) | 20.99 | 20.87 - 20.99 | 1.1201 times | Mon 20 April 2026 | 20.91 (-0.1%) | 21.00 | 20.86 - 21.00 | 0.3734 times | Fri 17 April 2026 | 20.93 (0.38%) | 20.94 | 20.92 - 20.98 | 1.0999 times | Thu 16 April 2026 | 20.85 (-0.24%) | 20.94 | 20.82 - 20.94 | 0.8779 times | Wed 15 April 2026 | 20.90 (0.1%) | 20.84 | 20.83 - 20.94 | 0.9687 times | Tue 14 April 2026 | 20.88 (0.58%) | 20.86 | 20.80 - 20.92 | 1.1504 times | Mon 13 April 2026 | 20.76 (-0.24%) | 20.75 | 20.68 - 20.78 | 0.7669 times | Fri 10 April 2026 | 20.81 (0.68%) | 20.69 | 20.69 - 20.83 | 1.2513 times | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 1.2109 times | Wed 08 April 2026 | 20.68 (0.1%) | 20.72 | 20.66 - 20.78 | 1.1806 times | Tue 07 April 2026 | 20.66 (0.49%) | 20.52 | 20.51 - 20.71 | 5.1261 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.83 and 20.97
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.93 (0%) | 21.00 | 20.86 - 21.00 | 0.1456 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.4743 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 0.988 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.4608 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 0.9732 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4461 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.7961 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.7912 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4081 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5166 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0699 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.61 and 21.33
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.93 (2.85%) | 20.39 | 20.28 - 21.00 | 0.6767 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7076 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8751 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0697 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8359 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5724 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7088 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9015 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7592 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.8932 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8161 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.88 | 20.86 |
| 12 day EMA | 20.82 | 20.8 | 20.78 |
| 20 day EMA | 20.79 | 20.77 | 20.75 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.81 | 20.81 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.86 |
| 12 day SMA | 20.8 | 20.77 | 20.72 |
| 20 day SMA | 20.72 | 20.7 | 20.68 |
| 35 day SMA | 20.75 | 20.75 | 20.75 |
| 50 day SMA | 20.82 | 20.81 | 20.81 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.16 | 21.17 | 21.18 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.