Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.43 and 20.67
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.616666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.86 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (-2.23%) | 20.76 | 20.52 - 20.76 | 4.5209 times |
| Fri 28 March 2025 | 21.04 (-0.24%) | 21.12 | 20.92 - 21.12 | 0.5242 times |
| Wed 26 March 2025 | 21.09 (-0.85%) | 21.23 | 21.03 - 21.26 | 0.9977 times |
| Mon 24 March 2025 | 21.27 (-0.19%) | 21.31 | 21.22 - 21.53 | 0.5073 times |
| Fri 21 March 2025 | 21.31 (-0.09%) | 21.32 | 21.31 - 21.35 | 0.575 times |
| Thu 20 March 2025 | 21.33 (-0.28%) | 21.40 | 21.33 - 21.40 | 0.2029 times |
| Wed 19 March 2025 | 21.39 (0.05%) | 21.35 | 21.34 - 21.39 | 0.2875 times |
| Tue 18 March 2025 | 21.38 (-0.42%) | 21.47 | 21.32 - 21.47 | 0.5862 times |
| Mon 17 March 2025 | 21.47 (0.51%) | 21.44 | 21.39 - 21.54 | 0.7103 times |
| Fri 14 March 2025 | 21.36 (0.47%) | 21.35 | 21.28 - 21.44 | 1.0879 times |
| Thu 13 March 2025 | 21.26 (0.71%) | 21.07 | 21.07 - 21.38 | 1.2232 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.43 and 20.67
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (-2.23%) | 20.76 | 20.52 - 20.76 | 1.3416 times |
| Fri 28 March 2025 | 21.04 (-1.27%) | 21.31 | 20.92 - 21.53 | 0.6022 times |
| Fri 21 March 2025 | 21.31 (-0.23%) | 21.44 | 21.31 - 21.54 | 0.7009 times |
| Fri 14 March 2025 | 21.36 (1.18%) | 21.04 | 20.87 - 21.44 | 1.2563 times |
| Fri 07 March 2025 | 21.11 (-1.68%) | 21.52 | 21.03 - 21.61 | 0.7459 times |
| Fri 28 February 2025 | 21.47 (0.85%) | 21.28 | 21.26 - 21.59 | 0.915 times |
| Fri 21 February 2025 | 21.29 (-0.37%) | 21.36 | 21.15 - 21.43 | 0.5654 times |
| Fri 14 February 2025 | 21.37 (0.99%) | 21.21 | 20.87 - 22.05 | 1.1559 times |
| Fri 07 February 2025 | 21.16 (-0.33%) | 21.23 | 21.08 - 21.54 | 0.8214 times |
| Fri 31 January 2025 | 21.23 (-2.88%) | 21.86 | 21.23 - 22.09 | 1.8953 times |
| Fri 24 January 2025 | 21.86 (0.74%) | 21.84 | 21.66 - 22.04 | 0.3998 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20 and 21.09
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9082 times |
| Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6758 times |
| Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8864 times |
| Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.7021 times |
| Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7572 times |
| Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.054 times |
| Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.3377 times |
| Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5901 times |
| Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.6592 times |
| Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4293 times |
| Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.17 | 21.24 |
| 12 day EMA | 21.14 | 21.24 | 21.28 |
| 20 day EMA | 21.21 | 21.28 | 21.31 |
| 35 day EMA | 21.28 | 21.32 | 21.34 |
| 50 day EMA | 21.35 | 21.38 | 21.39 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.21 | 21.28 |
| 12 day SMA | 21.22 | 21.25 | 21.25 |
| 20 day SMA | 21.24 | 21.29 | 21.32 |
| 35 day SMA | 21.27 | 21.3 | 21.31 |
| 50 day SMA | 21.39 | 21.4 | 21.41 |
| 100 day SMA | 21.7 | 21.72 | 21.74 |
| 150 day SMA | 22.17 | 22.18 | 22.2 |
| 200 day SMA | 22.25 | 22.26 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.