Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21 and 21.12
| Daily Target 1 | 20.91 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (0.05%) | 20.98 | 20.98 - 21.10 | 0.4787 times | Wed 24 December 2025 | 21.00 (-0.1%) | 21.02 | 21.00 - 21.15 | 0.4338 times | Tue 23 December 2025 | 21.02 (-0.71%) | 21.09 | 21.02 - 21.12 | 1.0546 times | Mon 22 December 2025 | 21.17 (0.14%) | 21.20 | 21.12 - 21.24 | 1.1818 times | Fri 19 December 2025 | 21.14 (0%) | 21.15 | 21.10 - 21.21 | 1.0471 times | Thu 18 December 2025 | 21.14 (0.05%) | 21.12 | 21.12 - 21.21 | 1.3837 times | Wed 17 December 2025 | 21.13 (-0.09%) | 21.11 | 21.11 - 21.15 | 1.1219 times | Tue 16 December 2025 | 21.15 (-0.05%) | 21.10 | 21.10 - 21.19 | 0.9948 times | Mon 15 December 2025 | 21.16 (0.28%) | 21.10 | 21.10 - 21.24 | 0.7704 times | Fri 12 December 2025 | 21.10 (-0.71%) | 21.12 | 21.06 - 21.25 | 1.5333 times | Thu 11 December 2025 | 21.25 (0.52%) | 21.20 | 21.08 - 21.28 | 1.2191 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.87 and 21.13
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.6508 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 1.0991 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.6772 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.5798 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.3526 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.7837 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.5982 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3107 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.623 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.3248 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.5797 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.15
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-0.61%) | 21.10 | 20.91 - 21.28 | 1.1325 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6888 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8529 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0849 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9136 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0749 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9821 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1804 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1186 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9712 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7227 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.07 | 21.11 |
| 12 day EMA | 21.08 | 21.09 | 21.11 |
| 20 day EMA | 21.12 | 21.13 | 21.14 |
| 35 day EMA | 21.22 | 21.23 | 21.24 |
| 50 day EMA | 21.31 | 21.32 | 21.33 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.09 | 21.12 |
| 12 day SMA | 21.12 | 21.12 | 21.12 |
| 20 day SMA | 21.08 | 21.09 | 21.1 |
| 35 day SMA | 21.14 | 21.15 | 21.16 |
| 50 day SMA | 21.32 | 21.33 | 21.34 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.24 | 21.23 | 21.23 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.