EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 150.44 and 155.09

Daily Target 1146.57
Daily Target 2149.65
Daily Target 3151.22333333333
Daily Target 4154.3
Daily Target 5155.87

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Thu 26 February 2026 152.72 (2.88%) 149.48 148.15 - 152.80 0.775 times
Wed 25 February 2026 148.44 (-1.62%) 151.36 146.80 - 151.64 0.7004 times
Tue 24 February 2026 150.88 (3.69%) 146.01 145.47 - 151.43 0.8478 times
Mon 23 February 2026 145.51 (-2.09%) 147.33 143.80 - 148.60 0.7084 times
Fri 20 February 2026 148.62 (-1.77%) 150.06 146.38 - 152.24 0.9093 times
Thu 19 February 2026 151.30 (0.11%) 151.00 150.43 - 152.25 0.6527 times
Wed 18 February 2026 151.14 (1.54%) 150.21 149.33 - 153.42 1.0712 times
Tue 17 February 2026 148.85 (0.49%) 146.45 145.00 - 150.17 1.3344 times
Fri 13 February 2026 148.13 (0%) 145.70 144.10 - 148.99 1.5004 times
Fri 13 February 2026 148.13 (2.17%) 145.70 144.10 - 148.99 1.5004 times
Thu 12 February 2026 144.98 (-6.26%) 155.74 144.85 - 158.03 2.8662 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 148.26 and 157.26

Weekly Target 1140.77
Weekly Target 2146.75
Weekly Target 3149.77333333333
Weekly Target 4155.75
Weekly Target 5158.77

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Thu 26 February 2026 152.72 (2.76%) 147.33 143.80 - 152.80 0.6957 times
Fri 20 February 2026 148.62 (0.33%) 146.45 145.00 - 153.42 0.9105 times
Fri 13 February 2026 148.13 (0%) 145.70 144.10 - 148.99 0.3443 times
Fri 13 February 2026 148.13 (-5.88%) 157.53 144.10 - 165.15 1.9206 times
Fri 06 February 2026 157.38 (7.09%) 147.40 147.06 - 160.13 1.8716 times
Fri 30 January 2026 146.96 (-0.49%) 148.29 146.01 - 152.50 1.0678 times
Fri 23 January 2026 147.68 (-1.19%) 148.00 144.00 - 151.74 0.6785 times
Fri 16 January 2026 149.46 (3.65%) 143.54 143.05 - 151.34 1.1084 times
Fri 09 January 2026 144.20 (6.17%) 138.08 138.00 - 146.30 1.0844 times
Fri 02 January 2026 135.82 (0.44%) 135.31 132.65 - 136.39 0.3183 times
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.0669 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 148.26 and 169.61

Monthly Target 1132.54
Monthly Target 2142.63
Monthly Target 3153.89
Monthly Target 4163.98
Monthly Target 5175.24

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 26 February 2026 152.72 (3.92%) 147.40 143.80 - 165.15 1.3686 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 0.9687 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.7739 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.791 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9019 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.0518 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.1953 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 0.9914 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.9118 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.0454 times
Wed 30 April 2025 105.11 (-4.13%) 109.35 90.06 - 111.99 1.089 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 149.23
12 day DMA 149.45
20 day DMA 151.42
35 day DMA 149.78
50 day DMA 145.7
100 day DMA 139
150 day DMA 137.42
200 day DMA 135.49

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.23148.99149.27
12 day EMA150.24149.79150.03
20 day EMA150149.71149.84
35 day EMA147.87147.58147.53
50 day EMA145.36145.06144.92

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23148.95149.49
12 day SMA149.45150.2151.16
20 day SMA151.42151.32151.32
35 day SMA149.78149.48149.4
50 day SMA145.7145.39145.15
100 day SMA139138.82138.66
150 day SMA137.42137.38137.37
200 day SMA135.49135.29135.11
Back to top | Use Dark Theme