Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 157.46 and 160.65
| Daily Target 1 | 155.07 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.26 |
| Daily Target 4 | 159.84 |
| Daily Target 5 | 161.45 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.23 (1.34%) | 157.68 | 156.68 - 159.87 | 0.8376 times | Thu 24 September 2026 | 156.14 (1%) | 152.73 | 152.52 - 156.31 | 0.8871 times | Wed 23 September 2026 | 154.59 (0.26%) | 152.99 | 152.99 - 156.01 | 1.1658 times | Tue 22 September 2026 | 154.19 (1.63%) | 153.20 | 152.50 - 155.11 | 0.7998 times | Mon 21 September 2026 | 151.72 (1.2%) | 151.08 | 149.69 - 152.25 | 0.9008 times | Fri 18 September 2026 | 149.92 (1.71%) | 147.60 | 147.12 - 149.99 | 1.6825 times | Thu 17 September 2026 | 147.40 (1.08%) | 149.21 | 146.83 - 149.36 | 0.8696 times | Wed 16 September 2026 | 145.83 (-0.8%) | 148.29 | 144.40 - 148.94 | 1.0773 times | Tue 15 September 2026 | 147.00 (-0.88%) | 148.62 | 145.83 - 149.03 | 0.8938 times | Mon 14 September 2026 | 148.30 (-2.56%) | 148.38 | 146.25 - 149.62 | 0.8856 times | Fri 11 September 2026 | 152.19 (2.57%) | 150.93 | 149.92 - 152.28 | 0.8143 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 153.96 and 164.14
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 155.93 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.919 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0827 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.7204 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.986 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8696 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.8256 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1484 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.772 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3554 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3209 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1638 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 151.32 and 166.79
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 148.46 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.23 (3.8%) | 151.48 | 144.40 - 159.87 | 0.6893 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9442 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9301 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0038 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1818 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9035 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9942 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5024 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0288 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.822 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8401 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 151.16 |
| 20 day DMA | 151.18 |
| 35 day DMA | 154.69 |
| 50 day DMA | 152.97 |
| 100 day DMA | 146.69 |
| 150 day DMA | 144.1 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 153.56 | 152.27 |
| 12 day EMA | 152.97 | 152.01 | 151.26 |
| 20 day EMA | 152.54 | 151.94 | 151.5 |
| 35 day EMA | 151.66 | 151.27 | 150.98 |
| 50 day EMA | 151.91 | 151.65 | 151.47 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 153.31 | 151.56 |
| 12 day SMA | 151.16 | 150.5 | 150.17 |
| 20 day SMA | 151.18 | 151.16 | 151.26 |
| 35 day SMA | 154.69 | 154.65 | 154.83 |
| 50 day SMA | 152.97 | 152.6 | 152.26 |
| 100 day SMA | 146.69 | 146.58 | 146.41 |
| 150 day SMA | 144.1 | 144.01 | 143.96 |
| 200 day SMA | 144.3 | 144.2 | 144.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.