EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 112.55 and 114.36

Daily Target 1111.04
Daily Target 2112.25
Daily Target 3112.85333333333
Daily Target 4114.06
Daily Target 5114.66

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 27 March 2024 113.45 (1.34%) 112.00 111.65 - 113.46 0.7364 times
Tue 26 March 2024 111.95 (0.2%) 111.62 111.31 - 112.08 0.6891 times
Mon 25 March 2024 111.73 (-0.64%) 112.33 111.64 - 112.70 0.5458 times
Fri 22 March 2024 112.45 (-0.13%) 112.57 111.98 - 112.86 0.5623 times
Thu 21 March 2024 112.60 (0.52%) 112.48 112.02 - 113.35 0.9164 times
Wed 20 March 2024 112.02 (0.66%) 111.16 110.23 - 112.20 0.8345 times
Tue 19 March 2024 111.29 (0.21%) 110.67 110.19 - 111.73 0.967 times
Mon 18 March 2024 111.06 (0.42%) 111.17 110.96 - 112.08 1.1675 times
Fri 15 March 2024 110.59 (0.16%) 109.69 109.59 - 111.07 2.4851 times
Thu 14 March 2024 110.41 (0.05%) 110.64 109.69 - 111.00 1.096 times
Wed 13 March 2024 110.35 (-0.23%) 110.71 109.89 - 111.13 0.6849 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 112.38 and 114.53

Weekly Target 1110.59
Weekly Target 2112.02
Weekly Target 3112.74
Weekly Target 4114.17
Weekly Target 5114.89

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 27 March 2024 113.45 (0.89%) 112.33 111.31 - 113.46 0.3722 times
Fri 22 March 2024 112.45 (1.68%) 111.17 110.19 - 113.35 0.8399 times
Fri 15 March 2024 110.59 (0.4%) 109.63 108.48 - 111.13 1.0674 times
Fri 08 March 2024 110.15 (1.86%) 108.18 108.09 - 111.20 0.9632 times
Fri 01 March 2024 108.14 (2.11%) 105.77 105.25 - 109.18 1.0942 times
Fri 23 February 2024 105.91 (-0.23%) 106.00 103.86 - 106.17 0.6344 times
Fri 16 February 2024 106.15 (2.86%) 103.18 102.63 - 107.08 1.4589 times
Fri 09 February 2024 103.20 (9.81%) 93.29 92.16 - 105.71 1.6556 times
Fri 02 February 2024 93.98 (-1.14%) 94.71 91.65 - 95.14 1.068 times
Fri 26 January 2024 95.06 (0.16%) 95.10 94.31 - 96.74 0.8461 times
Fri 19 January 2024 94.91 (0.04%) 94.36 91.99 - 95.00 0.9228 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 110.52 and 116.39

Monthly Target 1105.63
Monthly Target 2109.54
Monthly Target 3111.5
Monthly Target 4115.41
Monthly Target 5117.37

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 27 March 2024 113.45 (6.18%) 108.49 107.59 - 113.46 0.8158 times
Thu 29 February 2024 106.85 (16.48%) 92.66 92.16 - 107.58 1.1592 times
Wed 31 January 2024 91.73 (-5.75%) 96.52 91.65 - 96.92 0.9108 times
Fri 29 December 2023 97.33 (9.48%) 89.26 87.59 - 98.09 0.9419 times
Thu 30 November 2023 88.90 (-0.08%) 89.23 83.10 - 92.70 1.253 times
Tue 31 October 2023 88.97 (-7.87%) 96.36 87.26 - 97.50 1.0487 times
Fri 29 September 2023 96.57 (-1.71%) 98.35 95.57 - 100.62 0.9043 times
Thu 31 August 2023 98.25 (7.55%) 90.75 90.41 - 99.15 1.0498 times
Mon 31 July 2023 91.35 (1.06%) 90.04 87.47 - 93.04 0.741 times
Fri 30 June 2023 90.39 (16.36%) 77.96 76.96 - 90.73 1.1755 times
Wed 31 May 2023 77.68 (-6.7%) 83.47 76.94 - 87.00 1.172 times

 monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 112.44
12 day DMA 111.54
20 day DMA 110.6
35 day DMA 108.21
50 day DMA 104.06
100 day DMA 97.92
150 day DMA 97.12
200 day DMA 95.91

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41111.89111.86
12 day EMA111.49111.13110.98
20 day EMA110.21109.87109.65
35 day EMA107.22106.85106.55
50 day EMA104.11103.73103.39

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44112.15112.02
12 day SMA111.54111.23111.08
20 day SMA110.6110.2109.91
35 day SMA108.21107.67107.14
50 day SMA104.06103.66103.31
100 day SMA97.9297.797.49
150 day SMA97.1297.0196.9
200 day SMA95.9195.7895.65
Back to top | Use Dark Theme