Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 162.69 and 167.69
| Daily Target 1 | 161.46 |
| Daily Target 2 | 163.92 |
| Daily Target 3 | 166.46 |
| Daily Target 4 | 168.92 |
| Daily Target 5 | 171.46 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.38 (-0.32%) | 167.42 | 164.00 - 169.00 | 0.6175 times | Thu 12 November 2026 | 166.92 (-0.08%) | 166.20 | 165.52 - 169.88 | 0.5027 times | Wed 11 November 2026 | 167.06 (-0.29%) | 169.45 | 166.97 - 169.78 | 0.6272 times | Tue 10 November 2026 | 167.54 (-1.17%) | 167.86 | 166.55 - 169.50 | 0.7716 times | Mon 09 November 2026 | 169.52 (4.42%) | 166.20 | 165.41 - 171.96 | 0.8936 times | Fri 06 November 2026 | 162.35 (-0.16%) | 164.67 | 161.13 - 165.00 | 0.8724 times | Thu 05 November 2026 | 162.61 (-4.59%) | 167.06 | 160.35 - 170.93 | 1.937 times | Wed 04 November 2026 | 170.44 (2.43%) | 166.29 | 163.23 - 172.00 | 1.5611 times | Tue 03 November 2026 | 166.39 (0.26%) | 165.96 | 163.71 - 169.14 | 1.2047 times | Mon 02 November 2026 | 165.96 (0.62%) | 167.10 | 165.91 - 169.99 | 1.0121 times | Fri 30 October 2026 | 164.94 (-3.4%) | 168.68 | 163.14 - 170.59 | 1.3438 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 165.19 and 173.15
| Weekly Target 1 | 159.49 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 167.44666666667 |
| Weekly Target 4 | 170.89 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.38 (2.48%) | 166.20 | 164.00 - 171.96 | 0.772 times | Fri 06 November 2026 | 162.35 (-1.57%) | 167.10 | 160.35 - 172.00 | 1.49 times | Fri 30 October 2026 | 164.94 (2.07%) | 162.79 | 160.81 - 171.25 | 1.0212 times | Fri 23 October 2026 | 161.59 (0.07%) | 163.44 | 154.52 - 165.01 | 1.2452 times | Fri 16 October 2026 | 161.47 (-0.22%) | 161.79 | 156.71 - 164.09 | 0.9833 times | Fri 09 October 2026 | 161.83 (0.14%) | 161.74 | 156.25 - 165.24 | 0.9667 times | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.1539 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.7994 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 0.9418 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.6266 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.8577 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 157.54 and 169.19
| Monthly Target 1 | 154.59 |
| Monthly Target 2 | 160.49 |
| Monthly Target 3 | 166.24333333333 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.38 (0.87%) | 167.10 | 160.35 - 172.00 | 0.517 times | Fri 30 October 2026 | 164.94 (6.34%) | 153.35 | 153.10 - 171.25 | 1.07 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.8556 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9565 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9422 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0169 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1972 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9153 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0072 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5221 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0423 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 167.48 |
| 12 day DMA | 166.74 |
| 20 day DMA | 165.13 |
| 35 day DMA | 163.11 |
| 50 day DMA | 159.56 |
| 100 day DMA | 154.45 |
| 150 day DMA | 149.99 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.71 | 166.87 | 166.84 |
| 12 day EMA | 166.16 | 166.12 | 165.97 |
| 20 day EMA | 165.05 | 164.91 | 164.7 |
| 35 day EMA | 162.34 | 162.1 | 161.82 |
| 50 day EMA | 159.64 | 159.36 | 159.05 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.48 | 166.68 | 165.82 |
| 12 day SMA | 166.74 | 166.85 | 166.79 |
| 20 day SMA | 165.13 | 164.88 | 164.64 |
| 35 day SMA | 163.11 | 162.88 | 162.57 |
| 50 day SMA | 159.56 | 159.24 | 158.88 |
| 100 day SMA | 154.45 | 154.24 | 153.98 |
| 150 day SMA | 149.99 | 149.82 | 149.67 |
| 200 day SMA | 148.02 | 147.93 | 147.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.