EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 135.77 and 139.64

Daily Target 1134.99
Daily Target 2136.55
Daily Target 3138.85666666667
Daily Target 4140.42
Daily Target 5142.73

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Fri 05 June 2026 138.12 (-2.77%) 140.93 137.29 - 141.16 0.8837 times
Thu 04 June 2026 142.06 (0.84%) 141.81 140.72 - 142.78 0.7278 times
Wed 03 June 2026 140.88 (-0.81%) 140.37 140.04 - 143.12 0.8874 times
Tue 02 June 2026 142.03 (0.27%) 142.04 140.06 - 143.49 0.8946 times
Mon 01 June 2026 141.65 (-1.51%) 140.66 140.11 - 142.60 0.8065 times
Fri 29 May 2026 143.82 (1.43%) 142.25 141.38 - 145.57 1.5311 times
Thu 28 May 2026 141.79 (1.48%) 139.01 137.94 - 142.61 1.091 times
Wed 27 May 2026 139.72 (-0.89%) 141.81 139.40 - 142.38 0.9453 times
Tue 26 May 2026 140.97 (3.34%) 137.75 136.81 - 141.17 1.0646 times
Fri 22 May 2026 136.42 (1.13%) 136.11 134.55 - 137.49 1.168 times
Thu 21 May 2026 134.90 (1.54%) 131.54 130.84 - 135.13 1.4401 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 134.61 and 140.81

Weekly Target 1133.43
Weekly Target 2135.78
Weekly Target 3139.63333333333
Weekly Target 4141.98
Weekly Target 5145.83

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Fri 05 June 2026 138.12 (-3.96%) 140.66 137.29 - 143.49 0.8217 times
Fri 29 May 2026 143.82 (5.42%) 137.75 136.81 - 145.57 0.9063 times
Fri 22 May 2026 136.42 (2.53%) 132.68 128.13 - 137.49 1.2419 times
Fri 15 May 2026 133.05 (-5.85%) 141.30 131.17 - 141.50 1.0956 times
Fri 08 May 2026 141.31 (-4.51%) 142.00 139.50 - 149.47 0.9538 times
Wed 06 May 2026 147.99 (7.67%) 137.00 135.43 - 149.47 1.03 times
Fri 01 May 2026 137.45 (-2.76%) 141.51 136.34 - 142.70 0.9865 times
Fri 24 April 2026 141.35 (-3.42%) 145.45 139.49 - 148.49 0.8757 times
Fri 17 April 2026 146.35 (1.79%) 143.41 139.35 - 147.38 1.0159 times
Fri 10 April 2026 143.77 (9.16%) 130.97 130.41 - 145.77 1.0727 times
Thu 02 April 2026 131.70 (5.02%) 126.64 122.64 - 134.40 1.0418 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 134.61 and 140.81

Monthly Target 1133.43
Monthly Target 2135.78
Monthly Target 3139.63333333333
Monthly Target 4141.98
Monthly Target 5145.83

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Fri 05 June 2026 138.12 (-3.96%) 140.66 137.29 - 143.49 0.1873 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.2405 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9484 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0436 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5771 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.08 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8628 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8819 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 1.0056 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1727 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.3327 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 140.95
12 day DMA 139.6
20 day DMA 138.24
35 day DMA 139.66
50 day DMA 138.93
100 day DMA 142.11
150 day DMA 139.62
200 day DMA 137.75

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36141.48141.19
12 day EMA139.89140.21139.87
20 day EMA139.37139.5139.23
35 day EMA138.54138.57138.36
50 day EMA138.31138.32138.17

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.95142.09142.03
12 day SMA139.6138.98138.16
20 day SMA138.24138.39138.69
35 day SMA139.66139.9139.85
50 day SMA138.93138.7138.47
100 day SMA142.11142.19142.22
150 day SMA139.62139.61139.58
200 day SMA137.75137.71137.66
Back to top | Use Dark Theme