Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 104.9 and 106.35
| Daily Target 1 | 103.81 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 105.25666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 106.71 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.28 (0.22%) | 104.62 | 104.52 - 105.97 | 1.6215 times |
| Thu 24 April 2025 | 105.05 (5.27%) | 101.05 | 100.69 - 105.24 | 1.6994 times |
| Tue 22 April 2025 | 99.79 (3.5%) | 97.65 | 97.61 - 100.11 | 1.7209 times |
| Mon 21 April 2025 | 96.42 (-3.16%) | 97.89 | 95.31 - 98.54 | 1.6741 times |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.20 | 99.20 - 101.05 | 1.7706 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (-1.76%) | 99.52 | 97.72 - 100.36 | 1.5134 times |
| Tue 15 April 2025 | 100.44 (-0.59%) | 100.86 | 99.88 - 101.64 | 1.8285 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 100.3 and 110.96
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 102.18666666667 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.28 (5.73%) | 97.89 | 95.31 - 105.97 | 1.1605 times |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 0.306 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (-1.81%) | 102.16 | 97.72 - 102.16 | 0.9376 times |
| Fri 11 April 2025 | 100.49 (6.26%) | 94.00 | 90.06 - 105.07 | 2.5428 times |
| Fri 04 April 2025 | 94.57 (-12.95%) | 107.97 | 92.23 - 111.99 | 1.8545 times |
| Fri 28 March 2025 | 108.64 (-3.95%) | 114.59 | 108.10 - 116.11 | 0.8348 times |
| Fri 21 March 2025 | 113.11 (1.05%) | 112.10 | 109.72 - 114.32 | 2.3639 times |
| Fri 14 March 2025 | 111.93 (-5.63%) | 113.10 | 108.68 - 115.15 | 1.7889 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 86.71 and 108.64
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 102.44333333333 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.28 (-3.98%) | 109.35 | 90.06 - 111.99 | 1.0121 times |
| Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1252 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8323 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1132 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8076 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1243 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9293 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.0659 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.185 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.805 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.813 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 100.08 |
| 20 day DMA | 100.24 |
| 35 day DMA | 105.12 |
| 50 day DMA | 109.65 |
| 100 day DMA | 117.97 |
| 150 day DMA | 117.26 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 100.85 | 98.75 |
| 12 day EMA | 101.22 | 100.48 | 99.65 |
| 20 day EMA | 102.26 | 101.94 | 101.61 |
| 35 day EMA | 105.71 | 105.74 | 105.78 |
| 50 day EMA | 110.14 | 110.34 | 110.56 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 99.9 | 98.62 |
| 12 day SMA | 100.08 | 99.68 | 99.24 |
| 20 day SMA | 100.24 | 100.47 | 100.7 |
| 35 day SMA | 105.12 | 105.5 | 105.82 |
| 50 day SMA | 109.65 | 110.05 | 110.44 |
| 100 day SMA | 117.97 | 118.24 | 118.52 |
| 150 day SMA | 117.26 | 117.26 | 117.25 |
| 200 day SMA | 114.75 | 114.8 | 114.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.