EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 112.55 and 114.36
Daily Target 1 | 111.04 |
Daily Target 2 | 112.25 |
Daily Target 3 | 112.85333333333 |
Daily Target 4 | 114.06 |
Daily Target 5 | 114.66 |
Daily price and volume Emerson Electric
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.45 (1.34%) | 112.00 | 111.65 - 113.46 | 0.7364 times | Tue 26 March 2024 | 111.95 (0.2%) | 111.62 | 111.31 - 112.08 | 0.6891 times | Mon 25 March 2024 | 111.73 (-0.64%) | 112.33 | 111.64 - 112.70 | 0.5458 times | Fri 22 March 2024 | 112.45 (-0.13%) | 112.57 | 111.98 - 112.86 | 0.5623 times | Thu 21 March 2024 | 112.60 (0.52%) | 112.48 | 112.02 - 113.35 | 0.9164 times | Wed 20 March 2024 | 112.02 (0.66%) | 111.16 | 110.23 - 112.20 | 0.8345 times | Tue 19 March 2024 | 111.29 (0.21%) | 110.67 | 110.19 - 111.73 | 0.967 times | Mon 18 March 2024 | 111.06 (0.42%) | 111.17 | 110.96 - 112.08 | 1.1675 times | Fri 15 March 2024 | 110.59 (0.16%) | 109.69 | 109.59 - 111.07 | 2.4851 times | Thu 14 March 2024 | 110.41 (0.05%) | 110.64 | 109.69 - 111.00 | 1.096 times | Wed 13 March 2024 | 110.35 (-0.23%) | 110.71 | 109.89 - 111.13 | 0.6849 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 112.38 and 114.53
Weekly Target 1 | 110.59 |
Weekly Target 2 | 112.02 |
Weekly Target 3 | 112.74 |
Weekly Target 4 | 114.17 |
Weekly Target 5 | 114.89 |
Weekly price and volumes for Emerson Electric
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.45 (0.89%) | 112.33 | 111.31 - 113.46 | 0.3722 times | Fri 22 March 2024 | 112.45 (1.68%) | 111.17 | 110.19 - 113.35 | 0.8399 times | Fri 15 March 2024 | 110.59 (0.4%) | 109.63 | 108.48 - 111.13 | 1.0674 times | Fri 08 March 2024 | 110.15 (1.86%) | 108.18 | 108.09 - 111.20 | 0.9632 times | Fri 01 March 2024 | 108.14 (2.11%) | 105.77 | 105.25 - 109.18 | 1.0942 times | Fri 23 February 2024 | 105.91 (-0.23%) | 106.00 | 103.86 - 106.17 | 0.6344 times | Fri 16 February 2024 | 106.15 (2.86%) | 103.18 | 102.63 - 107.08 | 1.4589 times | Fri 09 February 2024 | 103.20 (9.81%) | 93.29 | 92.16 - 105.71 | 1.6556 times | Fri 02 February 2024 | 93.98 (-1.14%) | 94.71 | 91.65 - 95.14 | 1.068 times | Fri 26 January 2024 | 95.06 (0.16%) | 95.10 | 94.31 - 96.74 | 0.8461 times | Fri 19 January 2024 | 94.91 (0.04%) | 94.36 | 91.99 - 95.00 | 0.9228 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 110.52 and 116.39
Monthly Target 1 | 105.63 |
Monthly Target 2 | 109.54 |
Monthly Target 3 | 111.5 |
Monthly Target 4 | 115.41 |
Monthly Target 5 | 117.37 |
Monthly price and volumes Emerson Electric
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.45 (6.18%) | 108.49 | 107.59 - 113.46 | 0.8158 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.1592 times | Wed 31 January 2024 | 91.73 (-5.75%) | 96.52 | 91.65 - 96.92 | 0.9108 times | Fri 29 December 2023 | 97.33 (9.48%) | 89.26 | 87.59 - 98.09 | 0.9419 times | Thu 30 November 2023 | 88.90 (-0.08%) | 89.23 | 83.10 - 92.70 | 1.253 times | Tue 31 October 2023 | 88.97 (-7.87%) | 96.36 | 87.26 - 97.50 | 1.0487 times | Fri 29 September 2023 | 96.57 (-1.71%) | 98.35 | 95.57 - 100.62 | 0.9043 times | Thu 31 August 2023 | 98.25 (7.55%) | 90.75 | 90.41 - 99.15 | 1.0498 times | Mon 31 July 2023 | 91.35 (1.06%) | 90.04 | 87.47 - 93.04 | 0.741 times | Fri 30 June 2023 | 90.39 (16.36%) | 77.96 | 76.96 - 90.73 | 1.1755 times | Wed 31 May 2023 | 77.68 (-6.7%) | 83.47 | 76.94 - 87.00 | 1.172 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
DMA period | DMA value |
5 day DMA | 112.44 |
12 day DMA | 111.54 |
20 day DMA | 110.6 |
35 day DMA | 108.21 |
50 day DMA | 104.06 |
100 day DMA | 97.92 |
150 day DMA | 97.12 |
200 day DMA | 95.91 |
EMA (exponential moving average) of Emerson Electric EMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.41 | 111.89 | 111.86 |
12 day EMA | 111.49 | 111.13 | 110.98 |
20 day EMA | 110.21 | 109.87 | 109.65 |
35 day EMA | 107.22 | 106.85 | 106.55 |
50 day EMA | 104.11 | 103.73 | 103.39 |
SMA (simple moving average) of Emerson Electric EMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.44 | 112.15 | 112.02 |
12 day SMA | 111.54 | 111.23 | 111.08 |
20 day SMA | 110.6 | 110.2 | 109.91 |
35 day SMA | 108.21 | 107.67 | 107.14 |
50 day SMA | 104.06 | 103.66 | 103.31 |
100 day SMA | 97.92 | 97.7 | 97.49 |
150 day SMA | 97.12 | 97.01 | 96.9 |
200 day SMA | 95.91 | 95.78 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.