Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 130.17 and 132.99
| Daily Target 1 | 129.69 |
| Daily Target 2 | 130.64 |
| Daily Target 3 | 132.50666666667 |
| Daily Target 4 | 133.46 |
| Daily Target 5 | 135.33 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-0.03%) | 133.45 | 131.55 - 134.37 | 0.9628 times | Wed 17 December 2025 | 131.64 (-1.83%) | 134.30 | 130.50 - 135.31 | 1.4632 times | Tue 16 December 2025 | 134.09 (-2.31%) | 137.36 | 133.67 - 137.62 | 1.3157 times | Mon 15 December 2025 | 137.26 (0.45%) | 138.00 | 136.52 - 138.14 | 0.8647 times | Fri 12 December 2025 | 136.64 (-2.1%) | 139.83 | 136.25 - 140.26 | 0.9338 times | Thu 11 December 2025 | 139.57 (1.87%) | 137.00 | 137.00 - 140.85 | 0.951 times | Wed 10 December 2025 | 137.01 (1.3%) | 134.04 | 134.04 - 137.58 | 1.1052 times | Tue 09 December 2025 | 135.25 (-0.5%) | 135.49 | 135.23 - 136.89 | 0.6863 times | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 1.0592 times | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.6581 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.1152 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 127.23 and 134.87
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-3.69%) | 138.00 | 130.50 - 138.14 | 0.9832 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.0108 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 0.9637 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7083 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.2466 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 0.9846 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.5048 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4126 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.424 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.7615 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 0.9831 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 125.61 and 136.23
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 134.22666666667 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 144.85 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.60 (-1.33%) | 132.17 | 130.23 - 140.85 | 0.55 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8264 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9423 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0989 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2489 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0358 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9526 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0923 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1378 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.115 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8247 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 135.66 |
| 20 day DMA | 133.4 |
| 35 day DMA | 132.71 |
| 50 day DMA | 132.26 |
| 100 day DMA | 132.79 |
| 150 day DMA | 132.32 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 134.59 | 136.06 |
| 12 day EMA | 134.27 | 134.76 | 135.33 |
| 20 day EMA | 133.83 | 134.06 | 134.31 |
| 35 day EMA | 133.31 | 133.41 | 133.51 |
| 50 day EMA | 132.52 | 132.56 | 132.6 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 135.84 | 136.91 |
| 12 day SMA | 135.66 | 135.68 | 135.7 |
| 20 day SMA | 133.4 | 133.23 | 132.98 |
| 35 day SMA | 132.71 | 132.85 | 132.93 |
| 50 day SMA | 132.26 | 132.28 | 132.28 |
| 100 day SMA | 132.79 | 132.95 | 133.13 |
| 150 day SMA | 132.32 | 132.25 | 132.18 |
| 200 day SMA | 126.02 | 125.94 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.