EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 35.87 and 36.24

Daily Target 135.79
Daily Target 235.95
Daily Target 336.16
Daily Target 436.32
Daily Target 536.53

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Tue 28 May 2024 36.11 (-0.36%) 36.27 36.00 - 36.37 0.7482 times
Fri 24 May 2024 36.24 (0.75%) 36.16 36.11 - 36.37 0.507 times
Thu 23 May 2024 35.97 (-1.75%) 36.68 35.89 - 36.77 1.1273 times
Wed 22 May 2024 36.61 (-0.46%) 36.67 36.50 - 36.83 1.0959 times
Tue 21 May 2024 36.78 (0%) 36.79 36.53 - 36.94 1.3072 times
Mon 20 May 2024 36.78 (0.08%) 36.75 36.71 - 36.88 0.448 times
Fri 17 May 2024 36.75 (-0.03%) 36.86 36.63 - 36.90 1.3105 times
Thu 16 May 2024 36.76 (-0.62%) 36.84 36.61 - 37.01 0.8852 times
Wed 15 May 2024 36.99 (0%) 37.10 36.79 - 37.24 0.6705 times
Tue 14 May 2024 36.99 (-2.22%) 36.92 36.70 - 37.22 1.9003 times
Mon 13 May 2024 37.83 (0.08%) 38.08 37.61 - 38.11 2.1291 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 35.87 and 36.24

Weekly Target 135.79
Weekly Target 235.95
Weekly Target 336.16
Weekly Target 436.32
Weekly Target 536.53

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Tue 28 May 2024 36.11 (-0.36%) 36.27 36.00 - 36.37 0.1608 times
Fri 24 May 2024 36.24 (-1.39%) 36.75 35.89 - 36.94 0.9642 times
Fri 17 May 2024 36.75 (-2.78%) 38.08 36.61 - 38.11 1.4824 times
Fri 10 May 2024 37.80 (4.02%) 36.56 36.54 - 38.37 0.9317 times
Fri 03 May 2024 36.34 (1.45%) 35.98 35.30 - 36.94 1.2325 times
Fri 26 April 2024 35.82 (2.75%) 34.91 34.63 - 36.35 1.6896 times
Fri 19 April 2024 34.86 (1.99%) 34.25 32.86 - 34.92 1.4172 times
Fri 12 April 2024 34.18 (-3.31%) 35.42 33.93 - 35.49 0.797 times
Fri 05 April 2024 35.35 (-2.29%) 36.22 35.13 - 36.22 0.7281 times
Thu 28 March 2024 36.18 (2.06%) 35.62 35.44 - 36.26 0.5965 times
Fri 22 March 2024 35.45 (-0.2%) 35.52 35.35 - 36.23 0.6473 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 35.71 and 38.78

Monthly Target 133.52
Monthly Target 234.82
Monthly Target 336.593333333333
Monthly Target 437.89
Monthly Target 539.66

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Tue 28 May 2024 36.11 (1.6%) 35.57 35.30 - 38.37 0.9418 times
Tue 30 April 2024 35.54 (-1.77%) 36.22 32.86 - 36.35 1.196 times
Thu 28 March 2024 36.18 (5.11%) 34.42 34.37 - 36.41 0.6552 times
Thu 29 February 2024 34.42 (-3.04%) 35.67 33.24 - 36.07 1.2013 times
Wed 31 January 2024 35.50 (-1.44%) 36.03 35.46 - 37.27 0.9056 times
Fri 29 December 2023 36.02 (3.3%) 34.87 34.44 - 36.52 0.8022 times
Thu 30 November 2023 34.87 (8.83%) 32.18 31.94 - 34.96 1.087 times
Tue 31 October 2023 32.04 (-3.46%) 33.14 31.03 - 33.24 1.0084 times
Fri 29 September 2023 33.19 (-5.39%) 35.30 32.90 - 35.68 1.2834 times
Thu 31 August 2023 35.08 (-4.67%) 36.58 33.96 - 36.90 0.9192 times
Mon 31 July 2023 36.80 (-0.94%) 37.28 36.06 - 37.90 0.651 times

 monthly chart EnbridgeInc

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 36.34
12 day DMA 36.8
20 day DMA 36.68
35 day DMA 35.87
50 day DMA 35.83
100 day DMA 35.61
150 day DMA 35.22
200 day DMA 34.84

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.4136.5
12 day EMA36.5236.636.66
20 day EMA36.4436.4836.5
35 day EMA36.2436.2536.25
50 day EMA35.8835.8735.86

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3436.4836.58
12 day SMA36.836.9136.99
20 day SMA36.6836.6736.65
35 day SMA35.8735.8535.82
50 day SMA35.8335.8235.81
100 day SMA35.6135.6235.62
150 day SMA35.2235.235.17
200 day SMA34.8434.8334.83
Back to top | Use Dark Theme