Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 36.52 and 36.93
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.02 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.66 (0.91%) | 36.54 | 36.38 - 36.79 | 0.6966 times | Thu 25 July 2024 | 36.33 (-0.66%) | 36.53 | 36.32 - 36.71 | 0.694 times | Wed 24 July 2024 | 36.57 (0.3%) | 36.45 | 36.37 - 36.79 | 0.8189 times | Tue 23 July 2024 | 36.46 (-0.76%) | 36.72 | 36.43 - 36.75 | 1.0604 times | Mon 22 July 2024 | 36.74 (0.55%) | 36.62 | 36.49 - 36.83 | 1.5078 times | Fri 19 July 2024 | 36.54 (0.74%) | 36.16 | 36.07 - 36.69 | 1.4404 times | Thu 18 July 2024 | 36.27 (0.08%) | 36.16 | 36.06 - 36.44 | 1.2418 times | Wed 17 July 2024 | 36.24 (0.64%) | 35.91 | 35.91 - 36.38 | 1.2272 times | Tue 16 July 2024 | 36.01 (0.61%) | 35.91 | 35.68 - 36.12 | 0.6496 times | Mon 15 July 2024 | 35.79 (-0.86%) | 36.20 | 35.75 - 36.21 | 0.6632 times | Fri 12 July 2024 | 36.10 (0.84%) | 35.96 | 35.76 - 36.20 | 0.6633 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 36.49 and 37
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.66 (0.33%) | 36.62 | 36.32 - 36.83 | 1.2244 times | Fri 19 July 2024 | 36.54 (1.22%) | 36.20 | 35.68 - 36.69 | 1.3384 times | Fri 12 July 2024 | 36.10 (1.38%) | 35.61 | 35.10 - 36.20 | 0.8532 times | Fri 05 July 2024 | 35.61 (-0.78%) | 35.95 | 35.53 - 36.25 | 0.3015 times | Wed 03 July 2024 | 35.89 (0.84%) | 35.66 | 35.26 - 36.25 | 0.6115 times | Fri 28 June 2024 | 35.59 (2.56%) | 34.80 | 34.68 - 35.65 | 1.4016 times | Fri 21 June 2024 | 34.70 (-0.29%) | 34.85 | 34.60 - 34.99 | 1.0033 times | Tue 18 June 2024 | 34.80 (-0.91%) | 35.02 | 34.72 - 35.07 | 0.5309 times | Fri 14 June 2024 | 35.12 (-1.79%) | 35.81 | 34.99 - 36.00 | 1.4102 times | Fri 07 June 2024 | 35.76 (-2.24%) | 36.34 | 35.71 - 36.60 | 1.3249 times | Fri 31 May 2024 | 36.58 (0.94%) | 36.27 | 35.60 - 36.62 | 0.9669 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 35.88 and 37.61
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.66 (3.01%) | 35.66 | 35.10 - 36.83 | 0.6492 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 0.8504 times | Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.1195 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.2876 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.7053 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.2933 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 0.975 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.8636 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.1703 times | Tue 31 October 2023 | 32.04 (-3.46%) | 33.14 | 31.03 - 33.24 | 1.0857 times | Fri 29 September 2023 | 33.19 (-5.39%) | 35.30 | 32.90 - 35.68 | 1.3817 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.42 | 36.47 |
| 12 day EMA | 36.3 | 36.23 | 36.21 |
| 20 day EMA | 36.13 | 36.07 | 36.04 |
| 35 day EMA | 36.08 | 36.05 | 36.03 |
| 50 day EMA | 36.02 | 35.99 | 35.98 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.53 | 36.52 |
| 12 day SMA | 36.29 | 36.22 | 36.14 |
| 20 day SMA | 36.03 | 35.97 | 35.92 |
| 35 day SMA | 35.66 | 35.63 | 35.63 |
| 50 day SMA | 35.84 | 35.84 | 35.85 |
| 100 day SMA | 35.79 | 35.78 | 35.76 |
| 150 day SMA | 35.68 | 35.68 | 35.67 |
| 200 day SMA | 35.23 | 35.21 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.