Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 35.3 and 35.65
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.73 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.42 (0.2%) | 35.27 | 35.18 - 35.53 | 1.5416 times | Mon 22 April 2024 | 35.35 (1.41%) | 34.91 | 34.63 - 35.37 | 1.5581 times | Fri 19 April 2024 | 34.86 (2.83%) | 33.93 | 33.92 - 34.92 | 1.3216 times | Thu 18 April 2024 | 33.90 (1.71%) | 33.38 | 33.35 - 33.95 | 0.9739 times | Wed 17 April 2024 | 33.33 (1.09%) | 33.14 | 32.86 - 33.39 | 0.9731 times | Tue 16 April 2024 | 32.97 (-2.31%) | 33.61 | 32.95 - 33.65 | 1.0769 times | Mon 15 April 2024 | 33.75 (-1.26%) | 34.25 | 33.61 - 34.45 | 0.5917 times | Fri 12 April 2024 | 34.18 (-1.07%) | 34.53 | 33.93 - 34.80 | 0.6122 times | Thu 11 April 2024 | 34.55 (0.03%) | 34.61 | 34.12 - 34.64 | 0.5408 times | Wed 10 April 2024 | 34.54 (-2.21%) | 35.01 | 34.28 - 35.02 | 0.81 times | Tue 09 April 2024 | 35.32 (0.23%) | 35.27 | 35.11 - 35.39 | 0.4099 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 35.03 and 35.93
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.42 (1.61%) | 34.91 | 34.63 - 35.53 | 1.0013 times | Fri 19 April 2024 | 34.86 (1.99%) | 34.25 | 32.86 - 34.92 | 1.5948 times | Fri 12 April 2024 | 34.18 (-3.31%) | 35.42 | 33.93 - 35.49 | 0.8969 times | Fri 05 April 2024 | 35.35 (-2.29%) | 36.22 | 35.13 - 36.22 | 0.8193 times | Thu 28 March 2024 | 36.18 (2.06%) | 35.62 | 35.44 - 36.26 | 0.6713 times | Fri 22 March 2024 | 35.45 (-0.2%) | 35.52 | 35.35 - 36.23 | 0.7284 times | Fri 15 March 2024 | 35.52 (-0.89%) | 35.86 | 35.48 - 36.41 | 0.7025 times | Fri 08 March 2024 | 35.84 (2.99%) | 34.80 | 34.59 - 35.96 | 0.9312 times | Fri 01 March 2024 | 34.80 (0%) | 34.76 | 34.25 - 34.89 | 1.2106 times | Fri 23 February 2024 | 34.80 (1.1%) | 34.25 | 34.20 - 34.95 | 1.4439 times | Fri 16 February 2024 | 34.42 (0.56%) | 34.33 | 33.24 - 35.00 | 1.942 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 32.46 and 35.82
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.42 (-2.1%) | 36.22 | 32.86 - 36.22 | 0.9283 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.6981 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.2801 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 0.965 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.8548 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.1583 times | Tue 31 October 2023 | 32.04 (-3.46%) | 33.14 | 31.03 - 33.24 | 1.0746 times | Fri 29 September 2023 | 33.19 (-5.39%) | 35.30 | 32.90 - 35.68 | 1.3676 times | Thu 31 August 2023 | 35.08 (-4.67%) | 36.58 | 33.96 - 36.90 | 0.9795 times | Mon 31 July 2023 | 36.80 (-0.94%) | 37.28 | 36.06 - 37.90 | 0.6937 times | Fri 30 June 2023 | 37.15 (5.54%) | 35.45 | 35.44 - 38.33 | 0.6075 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.54 | 34.14 |
| 12 day EMA | 34.68 | 34.55 | 34.41 |
| 20 day EMA | 34.82 | 34.76 | 34.7 |
| 35 day EMA | 34.85 | 34.82 | 34.79 |
| 50 day EMA | 34.96 | 34.94 | 34.92 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.08 | 33.76 |
| 12 day SMA | 34.45 | 34.45 | 34.47 |
| 20 day SMA | 34.98 | 35.01 | 35.02 |
| 35 day SMA | 35.29 | 35.27 | 35.25 |
| 50 day SMA | 35.04 | 35.02 | 35 |
| 100 day SMA | 35.39 | 35.38 | 35.37 |
| 150 day SMA | 34.6 | 34.6 | 34.6 |
| 200 day SMA | 34.84 | 34.85 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.