Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 48.07 and 48.4
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.48 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.15 (0.27%) | 48.11 | 47.98 - 48.31 | 0.8031 times | Thu 22 October 2026 | 48.02 (0.02%) | 48.37 | 47.28 - 48.78 | 0.8117 times | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.5086 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.8938 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.8908 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 2.058 times | Thu 15 October 2026 | 46.83 (-1.1%) | 47.75 | 46.54 - 47.86 | 1.2655 times | Wed 14 October 2026 | 47.35 (-0.23%) | 47.65 | 47.20 - 47.81 | 1.1577 times | Tue 13 October 2026 | 47.46 (1.09%) | 47.20 | 46.80 - 47.50 | 1.0822 times | Mon 12 October 2026 | 46.95 (0.75%) | 46.84 | 46.59 - 46.95 | 0.5286 times | Fri 09 October 2026 | 46.60 (0.13%) | 46.37 | 46.25 - 46.69 | 1.1348 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.57 and 49.37
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.15 (0.1%) | 48.12 | 46.98 - 48.78 | 0.5748 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.8961 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.8549 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9046 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0658 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1747 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5335 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1542 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0034 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8381 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.5803 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.82 and 50.11
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.15 (3.57%) | 46.55 | 45.49 - 48.78 | 0.683 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.2724 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1171 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6985 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7284 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0702 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8322 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0275 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5012 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.0694 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.675 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.48 |
| 100 day DMA | 51.68 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.78 | 47.66 |
| 12 day EMA | 47.56 | 47.45 | 47.35 |
| 20 day EMA | 47.52 | 47.45 | 47.39 |
| 35 day EMA | 48.01 | 48 | 48 |
| 50 day EMA | 48.66 | 48.68 | 48.71 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.83 | 47.59 |
| 12 day SMA | 47.42 | 47.23 | 47.11 |
| 20 day SMA | 46.99 | 46.92 | 46.89 |
| 35 day SMA | 47.63 | 47.7 | 47.76 |
| 50 day SMA | 48.48 | 48.54 | 48.61 |
| 100 day SMA | 51.68 | 51.75 | 51.84 |
| 150 day SMA | 52.62 | 52.66 | 52.7 |
| 200 day SMA | 52.26 | 52.25 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.