Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 42.44 and 44.05
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.36 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.35 (-4.39%) | 44.43 | 43.14 - 44.75 | 2.3695 times |
| Thu 03 April 2025 | 45.34 (0.44%) | 44.74 | 44.74 - 46.12 | 1.6578 times |
| Wed 02 April 2025 | 45.14 (1.28%) | 44.47 | 44.23 - 45.16 | 0.6341 times |
| Tue 01 April 2025 | 44.57 (0.59%) | 44.31 | 43.82 - 44.66 | 0.6769 times |
| Mon 31 March 2025 | 44.31 (-0.34%) | 44.44 | 44.11 - 44.72 | 1.0769 times |
| Fri 28 March 2025 | 44.46 (-0.13%) | 44.35 | 44.15 - 44.63 | 0.6461 times |
| Wed 26 March 2025 | 44.52 (0.59%) | 44.60 | 44.34 - 44.80 | 0.7431 times |
| Mon 24 March 2025 | 44.26 (0.89%) | 43.95 | 43.80 - 44.49 | 0.7362 times |
| Fri 21 March 2025 | 43.87 (-0.81%) | 44.10 | 43.58 - 44.17 | 0.9259 times |
| Thu 20 March 2025 | 44.23 (1.1%) | 43.60 | 43.47 - 44.24 | 0.5336 times |
| Wed 19 March 2025 | 43.75 (0.78%) | 43.30 | 43.24 - 43.92 | 0.5419 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 41.76 and 44.74
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.35 (-2.5%) | 44.44 | 43.14 - 46.12 | 1.1698 times |
| Fri 28 March 2025 | 44.46 (1.34%) | 43.95 | 43.80 - 44.80 | 0.3876 times |
| Fri 21 March 2025 | 43.87 (2.43%) | 42.93 | 42.91 - 44.24 | 0.6703 times |
| Fri 14 March 2025 | 42.83 (1.98%) | 41.91 | 41.66 - 43.00 | 0.8606 times |
| Fri 07 March 2025 | 42.00 (-1.71%) | 42.97 | 41.37 - 43.35 | 1.131 times |
| Fri 28 February 2025 | 42.73 (2.27%) | 41.82 | 41.12 - 42.79 | 1.1652 times |
| Fri 21 February 2025 | 41.78 (-3%) | 43.10 | 41.53 - 43.24 | 1.3691 times |
| Fri 14 February 2025 | 43.07 (-3.1%) | 44.55 | 43.06 - 45.70 | 1.2778 times |
| Fri 07 February 2025 | 44.45 (2.8%) | 41.54 | 40.49 - 44.56 | 0.9643 times |
| Fri 31 January 2025 | 43.24 (-4.04%) | 44.84 | 43.12 - 45.10 | 1.0042 times |
| Fri 24 January 2025 | 45.06 (1.24%) | 44.61 | 44.46 - 45.78 | 0.98 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 41.76 and 44.74
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.35 (-2.17%) | 44.31 | 43.14 - 46.12 | 0.2594 times |
| Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.865 times |
| Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2729 times |
| Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2248 times |
| Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6763 times |
| Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.212 times |
| Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.9167 times |
| Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.834 times |
| Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.544 times |
| Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.1948 times |
| Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.3394 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.85 | 44.61 |
| 12 day EMA | 44.15 | 44.29 | 44.1 |
| 20 day EMA | 43.85 | 43.9 | 43.75 |
| 35 day EMA | 43.77 | 43.8 | 43.71 |
| 50 day EMA | 43.69 | 43.7 | 43.63 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.76 | 44.6 |
| 12 day SMA | 44.27 | 44.28 | 44.07 |
| 20 day SMA | 43.56 | 43.52 | 43.33 |
| 35 day SMA | 43.14 | 43.19 | 43.18 |
| 50 day SMA | 43.5 | 43.54 | 43.52 |
| 100 day SMA | 43.12 | 43.1 | 43.05 |
| 150 day SMA | 42.34 | 42.32 | 42.28 |
| 200 day SMA | 41.01 | 40.96 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.