Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 47.43 and 47.92
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.04 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 0.5637 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 0.6551 times | Wed 10 December 2025 | 47.19 (-0.74%) | 47.66 | 46.98 - 47.70 | 0.8181 times | Tue 09 December 2025 | 47.54 (-1.35%) | 48.30 | 47.53 - 48.64 | 0.7993 times | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.7176 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.2671 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.1181 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.3029 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.3547 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.4034 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.5612 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.44 and 48.1
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8037 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.4577 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9137 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2499 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4479 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.2682 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2208 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1094 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8609 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6679 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 0.962 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.15 and 48.39
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (-2.52%) | 48.67 | 46.98 - 49.22 | 0.5107 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1021 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.011 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8593 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1528 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1565 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8964 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2514 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2009 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8589 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.264 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.6 | 47.69 |
| 12 day EMA | 47.78 | 47.82 | 47.89 |
| 20 day EMA | 47.83 | 47.86 | 47.91 |
| 35 day EMA | 47.93 | 47.95 | 47.98 |
| 50 day EMA | 47.92 | 47.94 | 47.96 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.68 | 47.83 |
| 12 day SMA | 47.97 | 47.97 | 47.97 |
| 20 day SMA | 47.97 | 48 | 48.07 |
| 35 day SMA | 47.66 | 47.65 | 47.66 |
| 50 day SMA | 47.78 | 47.82 | 47.86 |
| 100 day SMA | 47.85 | 47.83 | 47.81 |
| 150 day SMA | 47.02 | 47.01 | 47.01 |
| 200 day SMA | 46.31 | 46.28 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.