Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 55.93 and 56.68
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.3 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.5492 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.282 times | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.6153 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.5843 times | Mon 01 June 2026 | 54.93 (0.35%) | 54.74 | 54.60 - 55.34 | 1.6155 times | Fri 29 May 2026 | 54.74 (-1.48%) | 55.50 | 54.67 - 55.67 | 1.9102 times | Thu 28 May 2026 | 55.56 (-1.05%) | 56.34 | 55.51 - 56.47 | 0.9325 times | Wed 27 May 2026 | 56.15 (-1.51%) | 56.55 | 56.10 - 56.77 | 0.9251 times | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.9972 times | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.5887 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 1.1376 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.45 and 57.9
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.8908 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9136 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4071 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.5802 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7015 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6323 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8616 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9112 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2335 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8683 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.2221 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.45 and 57.9
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.2027 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2286 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9554 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1796 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7234 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2277 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7749 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.014 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9155 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7781 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0438 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.05 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.11 | 55.8 |
| 12 day EMA | 56.05 | 56.01 | 55.88 |
| 20 day EMA | 55.79 | 55.74 | 55.64 |
| 35 day EMA | 55.33 | 55.27 | 55.18 |
| 50 day EMA | 54.69 | 54.62 | 54.53 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.71 | 55.47 |
| 12 day SMA | 56.37 | 56.41 | 56.38 |
| 20 day SMA | 55.96 | 55.85 | 55.72 |
| 35 day SMA | 54.92 | 54.81 | 54.7 |
| 50 day SMA | 54.57 | 54.54 | 54.49 |
| 100 day SMA | 53.05 | 52.95 | 52.84 |
| 150 day SMA | 51.16 | 51.1 | 51.03 |
| 200 day SMA | 50.47 | 50.43 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.