Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 50.39 and 51.03
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.5 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.91 (-0.74%) | 51.15 | 50.51 - 51.15 | 1.726 times | Thu 13 August 2026 | 51.29 (-0.29%) | 51.43 | 51.25 - 51.60 | 2.3329 times | Wed 12 August 2026 | 51.44 (-0.25%) | 51.69 | 51.38 - 51.89 | 0.6505 times | Tue 11 August 2026 | 51.57 (0.35%) | 51.48 | 51.41 - 52.07 | 0.6756 times | Mon 10 August 2026 | 51.39 (0.25%) | 51.74 | 50.95 - 51.83 | 0.8546 times | Fri 07 August 2026 | 51.26 (-0.83%) | 51.83 | 51.13 - 51.92 | 0.6289 times | Thu 06 August 2026 | 51.69 (-0.42%) | 52.43 | 51.38 - 52.84 | 0.8384 times | Wed 05 August 2026 | 51.91 (-2.81%) | 53.55 | 51.81 - 53.65 | 0.9029 times | Tue 04 August 2026 | 53.41 (-1.28%) | 54.15 | 52.86 - 54.25 | 0.9298 times | Mon 03 August 2026 | 54.10 (-0.66%) | 54.29 | 53.53 - 54.29 | 0.4605 times | Fri 31 July 2026 | 54.46 (-1.75%) | 55.38 | 54.38 - 55.60 | 0.7805 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 49.93 and 51.49
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 2.2919 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.3813 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.0342 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1753 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.8677 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.8097 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.9466 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5991 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.9534 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.9406 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.0699 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 48.82 and 52.6
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.91 (-6.52%) | 54.29 | 50.51 - 54.29 | 0.6818 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.767 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7999 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1752 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9139 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1283 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6484 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1743 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7412 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9699 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8757 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 52.41 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.65 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.58 | 51.73 |
| 12 day EMA | 52.31 | 52.56 | 52.79 |
| 20 day EMA | 53.1 | 53.33 | 53.55 |
| 35 day EMA | 53.89 | 54.07 | 54.23 |
| 50 day EMA | 54.48 | 54.63 | 54.77 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.39 | 51.47 |
| 12 day SMA | 52.41 | 52.76 | 53.09 |
| 20 day SMA | 53.82 | 54.06 | 54.33 |
| 35 day SMA | 54.35 | 54.5 | 54.64 |
| 50 day SMA | 54.76 | 54.87 | 54.96 |
| 100 day SMA | 54.65 | 54.68 | 54.71 |
| 150 day SMA | 53.55 | 53.52 | 53.48 |
| 200 day SMA | 52.01 | 51.99 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.