Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 51.78 and 52.5
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.343333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.06 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.25 (-0.31%) | 52.31 | 52.03 - 52.75 | 0.505 times | Wed 25 February 2026 | 52.41 (0.02%) | 52.26 | 51.77 - 52.54 | 0.3774 times | Tue 24 February 2026 | 52.40 (0.1%) | 52.27 | 51.89 - 52.46 | 0.3606 times | Mon 23 February 2026 | 52.35 (1.61%) | 51.95 | 51.67 - 52.49 | 0.404 times | Fri 20 February 2026 | 51.52 (-0.14%) | 51.60 | 51.21 - 51.82 | 0.8776 times | Thu 19 February 2026 | 51.59 (1.38%) | 51.19 | 51.01 - 51.90 | 0.8134 times | Wed 18 February 2026 | 50.89 (-1.07%) | 51.37 | 50.81 - 51.76 | 0.7522 times | Tue 17 February 2026 | 51.44 (-4.53%) | 52.08 | 50.66 - 52.25 | 0.9748 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 2.4674 times | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.4677 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 0.856 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.96 and 53.04
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.223333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.25 (1.42%) | 51.95 | 51.67 - 52.75 | 0.5764 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1962 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8635 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.834 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1216 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0699 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.9126 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.9562 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.1478 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3218 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.0939 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 50.11 and 56.35
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.25 (7%) | 48.43 | 47.96 - 54.20 | 1.5686 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1836 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.747 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9775 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8826 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7501 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0063 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0095 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7825 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.0923 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.0483 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.26 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.18 | 52.06 |
| 12 day EMA | 51.8 | 51.72 | 51.6 |
| 20 day EMA | 51.18 | 51.07 | 50.93 |
| 35 day EMA | 50.16 | 50.04 | 49.9 |
| 50 day EMA | 48.99 | 48.86 | 48.72 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.05 | 51.75 |
| 12 day SMA | 52.17 | 52.07 | 51.92 |
| 20 day SMA | 51.26 | 51.11 | 50.91 |
| 35 day SMA | 49.52 | 49.32 | 49.12 |
| 50 day SMA | 48.76 | 48.67 | 48.58 |
| 100 day SMA | 48.25 | 48.22 | 48.2 |
| 150 day SMA | 48.17 | 48.12 | 48.08 |
| 200 day SMA | 47.47 | 47.43 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.