Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 52.54 and 53.24
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.78 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-0.9%) | 53.45 | 52.78 - 53.48 | 0.5289 times | Mon 13 April 2026 | 53.47 (-1.56%) | 54.60 | 53.44 - 54.65 | 0.8667 times | Fri 10 April 2026 | 54.32 (-0.33%) | 54.49 | 54.32 - 54.94 | 0.7834 times | Thu 09 April 2026 | 54.50 (0.04%) | 54.50 | 54.40 - 55.31 | 0.9447 times | Wed 08 April 2026 | 54.48 (0.18%) | 53.40 | 52.86 - 54.54 | 1.2261 times | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.7952 times | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.4941 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 1.003 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.3838 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.9741 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.6117 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.95 and 53.82
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-2.45%) | 54.60 | 52.78 - 54.65 | 0.2689 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8176 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1508 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1522 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7469 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.9253 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.3659 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 1.0923 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.4403 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 1.0398 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 2.2083 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 51.62 and 54.15
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-2.12%) | 54.00 | 52.78 - 55.31 | 0.3708 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1705 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.71 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2182 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7689 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0062 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9084 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7721 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0357 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0391 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8054 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.03 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.58 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.04 | 54.32 |
| 12 day EMA | 53.94 | 54.11 | 54.23 |
| 20 day EMA | 53.88 | 53.97 | 54.02 |
| 35 day EMA | 53.34 | 53.36 | 53.35 |
| 50 day EMA | 52.75 | 52.74 | 52.71 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.23 | 54.28 |
| 12 day SMA | 54.06 | 54.19 | 54.27 |
| 20 day SMA | 54.12 | 54.18 | 54.18 |
| 35 day SMA | 53.84 | 53.8 | 53.74 |
| 50 day SMA | 53.03 | 52.94 | 52.86 |
| 100 day SMA | 50.25 | 50.19 | 50.14 |
| 150 day SMA | 49.58 | 49.55 | 49.52 |
| 200 day SMA | 48.76 | 48.72 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.