Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.13 and 4.26
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.7348 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.7195 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.3216 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 1.0131 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.7047 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.7625 times | Thu 28 May 2026 | 4.29 (0%) | 4.24 | 4.19 - 4.34 | 1.7986 times | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 0.8429 times | Tue 26 May 2026 | 4.27 (1.18%) | 4.28 | 4.22 - 4.29 | 1.3612 times | Fri 22 May 2026 | 4.22 (-3.43%) | 4.37 | 4.18 - 4.38 | 0.7411 times | Thu 21 May 2026 | 4.37 (0.92%) | 4.32 | 4.29 - 4.39 | 0.6165 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.99 and 4.27
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.9511 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.0085 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7368 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8747 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.4315 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.6451 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1256 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.344 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7999 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0828 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8455 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.99 and 4.27
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.289 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1442 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7518 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9673 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1326 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1304 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8669 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7966 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9051 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0161 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9344 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.24 |
| 12 day EMA | 4.26 | 4.28 | 4.29 |
| 20 day EMA | 4.3 | 4.31 | 4.32 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.31 | 4.32 | 4.32 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.26 |
| 12 day SMA | 4.26 | 4.27 | 4.27 |
| 20 day SMA | 4.32 | 4.34 | 4.37 |
| 35 day SMA | 4.4 | 4.42 | 4.42 |
| 50 day SMA | 4.35 | 4.35 | 4.34 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.05 | 4.05 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.