Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.26 and 4.35
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.36 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (1.18%) | 4.28 | 4.22 - 4.31 | 0.5367 times | Thu 24 September 2026 | 4.24 (-2.3%) | 4.34 | 4.23 - 4.37 | 0.8481 times | Wed 23 September 2026 | 4.34 (-1.81%) | 4.40 | 4.34 - 4.41 | 0.4526 times | Tue 22 September 2026 | 4.42 (2.55%) | 4.36 | 4.35 - 4.46 | 0.5447 times | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 1.1273 times | Fri 18 September 2026 | 4.19 (-3.01%) | 4.31 | 4.14 - 4.31 | 3.8813 times | Thu 17 September 2026 | 4.32 (0.23%) | 4.35 | 4.29 - 4.36 | 0.6389 times | Wed 16 September 2026 | 4.31 (0.47%) | 4.34 | 4.28 - 4.34 | 0.8067 times | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 0.6511 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.5126 times | Fri 11 September 2026 | 4.38 (-1.79%) | 4.49 | 4.35 - 4.50 | 0.4906 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.14 and 4.38
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 1.0232 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.8924 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7693 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5309 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.2566 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6501 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.7303 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8562 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.1703 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1207 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.67 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.98 and 4.45
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (-1.15%) | 4.31 | 4.14 - 4.61 | 1.133 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9358 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9096 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0539 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9764 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.4949 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8255 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9665 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9647 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7398 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6798 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.33 |
| 12 day EMA | 4.32 | 4.33 | 4.35 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.41 | 4.41 | 4.42 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.32 |
| 12 day SMA | 4.32 | 4.34 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.38 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.