EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.03 and 3.08
Daily Target 1 | 2.99 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.04 |
Daily Target 4 | 3.07 |
Daily Target 5 | 3.09 |
Daily price and volume Enel Chile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (1.33%) | 3.01 | 3.01 - 3.06 | 0.7982 times | Wed 27 March 2024 | 3.01 (2.38%) | 2.94 | 2.93 - 3.01 | 0.7544 times | Tue 26 March 2024 | 2.94 (0%) | 2.97 | 2.91 - 2.97 | 0.5541 times | Mon 25 March 2024 | 2.94 (0.34%) | 2.93 | 2.93 - 2.99 | 0.6947 times | Fri 22 March 2024 | 2.93 (-1.35%) | 2.96 | 2.89 - 2.96 | 0.8689 times | Thu 21 March 2024 | 2.97 (1.02%) | 2.94 | 2.92 - 2.97 | 0.5959 times | Wed 20 March 2024 | 2.94 (1.73%) | 2.89 | 2.85 - 2.95 | 0.643 times | Tue 19 March 2024 | 2.89 (-2.36%) | 2.95 | 2.88 - 2.95 | 0.5896 times | Mon 18 March 2024 | 2.96 (-5.13%) | 3.08 | 2.95 - 3.09 | 0.8368 times | Fri 15 March 2024 | 3.12 (4.7%) | 2.99 | 2.98 - 3.15 | 3.6643 times | Thu 14 March 2024 | 2.98 (0.34%) | 2.97 | 2.97 - 3.02 | 0.9808 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 2.98 and 3.13
Weekly Target 1 | 2.86 |
Weekly Target 2 | 2.95 |
Weekly Target 3 | 3.0066666666667 |
Weekly Target 4 | 3.1 |
Weekly Target 5 | 3.16 |
Weekly price and volumes for Enel Chile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (4.1%) | 2.93 | 2.91 - 3.06 | 0.5614 times | Fri 22 March 2024 | 2.93 (-6.09%) | 3.08 | 2.85 - 3.09 | 0.7082 times | Fri 15 March 2024 | 3.12 (6.85%) | 2.95 | 2.91 - 3.15 | 1.3237 times | Fri 08 March 2024 | 2.92 (1.04%) | 2.90 | 2.82 - 2.95 | 0.7837 times | Fri 01 March 2024 | 2.89 (0%) | 2.86 | 2.82 - 3.08 | 0.9696 times | Fri 23 February 2024 | 2.89 (-2.69%) | 2.96 | 2.85 - 3.04 | 1.0483 times | Fri 16 February 2024 | 2.97 (10.41%) | 2.68 | 2.68 - 2.97 | 1.3124 times | Fri 09 February 2024 | 2.69 (-5.28%) | 2.81 | 2.69 - 2.88 | 0.9555 times | Fri 02 February 2024 | 2.84 (-5.02%) | 3.00 | 2.83 - 3.03 | 0.9972 times | Fri 26 January 2024 | 2.99 (4.18%) | 2.83 | 2.79 - 3.00 | 1.3399 times | Fri 19 January 2024 | 2.87 (-4.97%) | 3.01 | 2.79 - 3.05 | 1.2966 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 2.94 and 3.27
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.86 |
Monthly Target 3 | 3.0066666666667 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Enel Chile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (1.67%) | 3.02 | 2.82 - 3.15 | 0.5049 times | Thu 29 February 2024 | 3.00 (3.81%) | 2.93 | 2.68 - 3.08 | 0.6052 times | Wed 31 January 2024 | 2.89 (-10.8%) | 3.24 | 2.79 - 3.28 | 0.7479 times | Fri 29 December 2023 | 3.24 (-0.31%) | 3.24 | 3.16 - 3.53 | 0.7638 times | Thu 30 November 2023 | 3.25 (11.68%) | 2.92 | 2.91 - 3.29 | 0.5858 times | Tue 31 October 2023 | 2.91 (-1.69%) | 2.94 | 2.71 - 3.01 | 0.9724 times | Fri 29 September 2023 | 2.96 (-10.3%) | 3.34 | 2.91 - 3.38 | 0.8619 times | Thu 31 August 2023 | 3.30 (-3.23%) | 3.41 | 3.10 - 3.45 | 1.182 times | Mon 31 July 2023 | 3.41 (2.4%) | 3.33 | 3.21 - 3.90 | 2.2213 times | Fri 30 June 2023 | 3.33 (18.93%) | 2.81 | 2.80 - 3.48 | 1.5547 times | Wed 31 May 2023 | 2.80 (-0.36%) | 2.85 | 2.69 - 3.12 | 1.5949 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
DMA period | DMA value |
5 day DMA | 2.97 |
12 day DMA | 2.98 |
20 day DMA | 2.95 |
35 day DMA | 2.92 |
50 day DMA | 2.91 |
100 day DMA | 3.06 |
150 day DMA | 3.04 |
200 day DMA | 3.13 |
EMA (exponential moving average) of Enel Chile ENIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 2.97 | 2.95 |
12 day EMA | 2.98 | 2.97 | 2.96 |
20 day EMA | 2.96 | 2.95 | 2.94 |
35 day EMA | 2.93 | 2.92 | 2.91 |
50 day EMA | 2.91 | 2.9 | 2.9 |
SMA (simple moving average) of Enel Chile ENIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.97 | 2.96 | 2.94 |
12 day SMA | 2.98 | 2.97 | 2.97 |
20 day SMA | 2.95 | 2.94 | 2.94 |
35 day SMA | 2.92 | 2.91 | 2.9 |
50 day SMA | 2.91 | 2.9 | 2.9 |
100 day SMA | 3.06 | 3.06 | 3.06 |
150 day SMA | 3.04 | 3.04 | 3.04 |
200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.