Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.2 and 4.27
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.22 (0.24%) | 4.17 | 4.17 - 4.24 | 1.0267 times | Thu 12 November 2026 | 4.21 (0%) | 4.20 | 4.16 - 4.25 | 1.3746 times | Wed 11 November 2026 | 4.21 (-3.44%) | 4.27 | 4.20 - 4.30 | 1.0071 times | Tue 10 November 2026 | 4.36 (-1.36%) | 4.40 | 4.31 - 4.40 | 0.4377 times | Mon 09 November 2026 | 4.42 (1.84%) | 4.44 | 4.41 - 4.47 | 0.5561 times | Fri 06 November 2026 | 4.34 (1.17%) | 4.28 | 4.24 - 4.37 | 0.7951 times | Thu 05 November 2026 | 4.29 (-2.28%) | 4.42 | 4.24 - 4.43 | 0.6428 times | Wed 04 November 2026 | 4.39 (3.29%) | 4.33 | 4.32 - 4.42 | 1.1889 times | Tue 03 November 2026 | 4.25 (0.24%) | 4.28 | 4.25 - 4.32 | 1.0939 times | Mon 02 November 2026 | 4.24 (2.66%) | 4.19 | 4.16 - 4.33 | 1.8771 times | Fri 30 October 2026 | 4.13 (-2.36%) | 4.23 | 4.11 - 4.23 | 0.8968 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.04 and 4.35
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.22 (-2.76%) | 4.44 | 4.16 - 4.47 | 0.976 times | Fri 06 November 2026 | 4.34 (5.08%) | 4.19 | 4.16 - 4.43 | 1.2411 times | Fri 30 October 2026 | 4.13 (-4.84%) | 4.37 | 4.11 - 4.40 | 0.9351 times | Fri 23 October 2026 | 4.34 (-2.69%) | 4.47 | 4.29 - 4.57 | 0.8848 times | Fri 16 October 2026 | 4.46 (-0.45%) | 4.44 | 4.32 - 4.49 | 0.6847 times | Fri 09 October 2026 | 4.48 (7.43%) | 4.18 | 4.14 - 4.49 | 0.9237 times | Fri 02 October 2026 | 4.17 (-2.8%) | 4.26 | 4.09 - 4.30 | 0.6915 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 1.0171 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.8812 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7647 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5218 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.19 and 4.5
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.22 (2.18%) | 4.19 | 4.16 - 4.47 | 0.5401 times | Fri 30 October 2026 | 4.13 (-2.36%) | 4.20 | 4.09 - 4.57 | 0.9075 times | Wed 30 September 2026 | 4.23 (-2.53%) | 4.31 | 4.14 - 4.61 | 1.2511 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9539 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9272 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0743 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9954 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5239 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8415 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9853 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9834 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.27 | 4.3 |
| 12 day EMA | 4.28 | 4.29 | 4.31 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.32 |
| 12 day SMA | 4.27 | 4.28 | 4.29 |
| 20 day SMA | 4.31 | 4.33 | 4.33 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.