EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 3.03 and 3.08

Daily Target 12.99
Daily Target 23.02
Daily Target 33.04
Daily Target 43.07
Daily Target 53.09

Daily price and volume Enel Chile

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (1.33%) 3.01 3.01 - 3.06 0.7982 times
Wed 27 March 2024 3.01 (2.38%) 2.94 2.93 - 3.01 0.7544 times
Tue 26 March 2024 2.94 (0%) 2.97 2.91 - 2.97 0.5541 times
Mon 25 March 2024 2.94 (0.34%) 2.93 2.93 - 2.99 0.6947 times
Fri 22 March 2024 2.93 (-1.35%) 2.96 2.89 - 2.96 0.8689 times
Thu 21 March 2024 2.97 (1.02%) 2.94 2.92 - 2.97 0.5959 times
Wed 20 March 2024 2.94 (1.73%) 2.89 2.85 - 2.95 0.643 times
Tue 19 March 2024 2.89 (-2.36%) 2.95 2.88 - 2.95 0.5896 times
Mon 18 March 2024 2.96 (-5.13%) 3.08 2.95 - 3.09 0.8368 times
Fri 15 March 2024 3.12 (4.7%) 2.99 2.98 - 3.15 3.6643 times
Thu 14 March 2024 2.98 (0.34%) 2.97 2.97 - 3.02 0.9808 times

 Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.98 and 3.13

Weekly Target 12.86
Weekly Target 22.95
Weekly Target 33.0066666666667
Weekly Target 43.1
Weekly Target 53.16

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (4.1%) 2.93 2.91 - 3.06 0.5614 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 0.7082 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 1.3237 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 0.7837 times
Fri 01 March 2024 2.89 (0%) 2.86 2.82 - 3.08 0.9696 times
Fri 23 February 2024 2.89 (-2.69%) 2.96 2.85 - 3.04 1.0483 times
Fri 16 February 2024 2.97 (10.41%) 2.68 2.68 - 2.97 1.3124 times
Fri 09 February 2024 2.69 (-5.28%) 2.81 2.69 - 2.88 0.9555 times
Fri 02 February 2024 2.84 (-5.02%) 3.00 2.83 - 3.03 0.9972 times
Fri 26 January 2024 2.99 (4.18%) 2.83 2.79 - 3.00 1.3399 times
Fri 19 January 2024 2.87 (-4.97%) 3.01 2.79 - 3.05 1.2966 times

 weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.94 and 3.27

Monthly Target 12.68
Monthly Target 22.86
Monthly Target 33.0066666666667
Monthly Target 43.19
Monthly Target 53.34

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.5049 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.6052 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.7479 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.7638 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.5858 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 0.9724 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.8619 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.182 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.2213 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.5547 times
Wed 31 May 2023 2.80 (-0.36%) 2.85 2.69 - 3.12 1.5949 times

 monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.95
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 3.06
150 day DMA 3.04
200 day DMA 3.13

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.972.95
12 day EMA2.982.972.96
20 day EMA2.962.952.94
35 day EMA2.932.922.91
50 day EMA2.912.92.9

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.94
12 day SMA2.982.972.97
20 day SMA2.952.942.94
35 day SMA2.922.912.9
50 day SMA2.912.92.9
100 day SMA3.063.063.06
150 day SMA3.043.043.04
200 day SMA3.133.133.13
Back to top | Use Dark Theme