EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 18.09 and 18.12

Daily Target 118.08
Daily Target 218.09
Daily Target 318.11
Daily Target 418.12
Daily Target 518.14

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 22 October 2026 18.10 (-0.82%) 18.13 18.10 - 18.13 0.7237 times
Wed 21 October 2026 18.25 (0.94%) 18.25 18.25 - 18.25 0.0658 times
Tue 20 October 2026 18.08 (0.06%) 18.08 18.08 - 18.08 0.3289 times
Mon 19 October 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.0658 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.1316 times
Fri 09 October 2026 18.02 (-0.17%) 18.02 18.02 - 18.24 4.8026 times
Thu 08 October 2026 18.05 (-1.53%) 18.34 17.86 - 18.34 1.7105 times
Wed 07 October 2026 18.33 (-2.6%) 18.00 18.00 - 18.40 0.7237 times
Tue 06 October 2026 18.82 (-0.69%) 17.87 17.87 - 18.82 0.9868 times
Mon 05 October 2026 18.95 (-0.47%) 18.95 18.95 - 18.95 0.4605 times
Fri 02 October 2026 19.04 (2.75%) 18.60 18.60 - 19.04 0.3289 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.09 and 18.27

Weekly Target 117.96
Weekly Target 218.03
Weekly Target 318.14
Weekly Target 418.21
Weekly Target 518.32

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 22 October 2026 18.10 (0.28%) 18.07 18.07 - 18.25 0.2639 times
Wed 14 October 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.0293 times
Fri 09 October 2026 18.02 (-5.36%) 18.95 17.86 - 18.95 1.9355 times
Fri 02 October 2026 19.04 (-0.52%) 18.84 18.53 - 19.04 0.3226 times
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 0.9677 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.8358 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.9384 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.9824 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.8768 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.8475 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.176 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.39 and 18.57

Monthly Target 117.15
Monthly Target 217.63
Monthly Target 318.333333333333
Monthly Target 418.81
Monthly Target 519.51

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 22 October 2026 18.10 (-3.83%) 18.82 17.86 - 19.04 0.5639 times
Wed 30 September 2026 18.82 (-2.64%) 19.53 18.67 - 19.70 0.7609 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.6916 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.6655 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.5965 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 1.036 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.2161 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.7201 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.7779 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.9715 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 3.0605 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.36
20 day DMA 18.63
35 day DMA 18.95
50 day DMA 19.21
100 day DMA 19.68
150 day DMA 20.05
200 day DMA 20.38

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1818.15
12 day EMA18.3518.3918.41
20 day EMA18.5418.5918.63
35 day EMA18.8618.9118.95
50 day EMA19.1719.2119.25

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0918.05
12 day SMA18.3618.4218.47
20 day SMA18.6318.6918.74
35 day SMA18.951919.02
50 day SMA19.2119.2419.27
100 day SMA19.6819.719.72
150 day SMA20.0520.0720.09
200 day SMA20.3820.420.42
Back to top | Use Dark Theme