Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.2 and 22
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.13 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.60 (0.47%) | 20.80 | 20.80 - 21.60 | 1.9433 times | Tue 16 December 2025 | 21.50 (-0.69%) | 21.40 | 21.40 - 21.50 | 0.2834 times | Mon 15 December 2025 | 21.65 (0%) | 21.55 | 21.53 - 21.65 | 0.7692 times | Fri 12 December 2025 | 21.65 (0.09%) | 21.60 | 21.55 - 21.77 | 1.417 times | Thu 11 December 2025 | 21.63 (0.05%) | 21.63 | 21.63 - 21.63 | 0.2429 times | Wed 10 December 2025 | 21.62 (-1.23%) | 21.60 | 21.60 - 21.64 | 0.3239 times | Tue 09 December 2025 | 21.89 (-0.05%) | 21.63 | 21.63 - 21.89 | 0.8502 times | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.081 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.7814 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 2.3077 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 1.6194 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.2 and 22.05
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.60 (-0.23%) | 21.55 | 20.80 - 21.65 | 0.8087 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.7869 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.3825 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 1.8689 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.2459 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3169 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.7213 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2186 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.8087 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.8415 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1202 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.2 and 22.88
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.60 (1.31%) | 21.17 | 20.80 - 22.48 | 1.1809 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2328 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.277 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9895 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.0641 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8891 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8338 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.451 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9291 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.1526 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.2555 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.62 | 21.68 |
| 12 day EMA | 21.64 | 21.65 | 21.68 |
| 20 day EMA | 21.67 | 21.68 | 21.7 |
| 35 day EMA | 21.72 | 21.73 | 21.74 |
| 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.69 |
| 12 day SMA | 21.73 | 21.68 | 21.67 |
| 20 day SMA | 21.56 | 21.57 | 21.59 |
| 35 day SMA | 21.82 | 21.84 | 21.85 |
| 50 day SMA | 21.84 | 21.84 | 21.84 |
| 100 day SMA | 21.6 | 21.59 | 21.57 |
| 150 day SMA | 21.23 | 21.22 | 21.21 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.