EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 22.75 and 22.94

Daily Target 122.61
Daily Target 222.69
Daily Target 322.796666666667
Daily Target 422.88
Daily Target 522.99

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 22.78 (0.04%) 22.76 22.71 - 22.90 0.618 times
Tue 26 March 2024 22.77 (-0.35%) 22.85 22.77 - 23.00 1.4045 times
Mon 25 March 2024 22.85 (-0.65%) 22.86 22.85 - 23.00 2.4157 times
Fri 22 March 2024 23.00 (0.97%) 22.92 22.87 - 23.03 1.8539 times
Wed 20 March 2024 22.78 (-0.39%) 22.78 22.78 - 22.78 0.3371 times
Tue 19 March 2024 22.87 (-0.95%) 22.76 22.76 - 22.87 0.2247 times
Fri 15 March 2024 23.09 (1.01%) 23.09 23.09 - 23.09 1.0674 times
Thu 14 March 2024 22.86 (0.26%) 22.86 22.86 - 22.86 0.2247 times
Tue 12 March 2024 22.80 (0.66%) 22.88 22.65 - 22.88 0.8989 times
Thu 07 March 2024 22.65 (0.31%) 22.52 22.52 - 22.65 0.9551 times
Tue 05 March 2024 22.58 (-0.44%) 22.58 22.42 - 22.58 0.7303 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 22.6 and 22.89

Weekly Target 122.54
Weekly Target 222.66
Weekly Target 322.83
Weekly Target 422.95
Weekly Target 523.12

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 22.78 (-0.96%) 22.86 22.71 - 23.00 1.71 times
Fri 22 March 2024 23.00 (-0.39%) 22.76 22.76 - 23.03 0.9307 times
Fri 15 March 2024 23.09 (1.94%) 22.88 22.65 - 23.09 0.8442 times
Thu 07 March 2024 22.65 (0.35%) 22.68 22.42 - 22.68 0.7792 times
Fri 01 March 2024 22.57 (-2.88%) 23.24 22.41 - 23.24 0.6926 times
Fri 23 February 2024 23.24 (2.47%) 22.96 22.51 - 23.24 0.5195 times
Fri 16 February 2024 22.68 (-1.26%) 22.59 22.40 - 22.99 0.5844 times
Thu 08 February 2024 22.97 (1.1%) 22.45 22.43 - 22.97 0.8225 times
Fri 02 February 2024 22.72 (1.75%) 22.59 22.33 - 22.77 1.5801 times
Fri 26 January 2024 22.33 (3.52%) 21.59 21.59 - 22.46 1.5368 times
Fri 19 January 2024 21.57 (-0.19%) 21.42 21.32 - 21.72 0.7792 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 22.6 and 23.28

Monthly Target 122.08
Monthly Target 222.43
Monthly Target 322.76
Monthly Target 423.11
Monthly Target 523.44

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 22.78 (0.13%) 22.41 22.41 - 23.09 0.5113 times
Wed 28 February 2024 22.75 (1.38%) 22.51 22.40 - 23.24 0.3484 times
Wed 31 January 2024 22.44 (3.51%) 21.67 21.30 - 22.59 0.6341 times
Thu 28 December 2023 21.68 (4.84%) 20.74 20.47 - 21.88 1.8823 times
Thu 30 November 2023 20.68 (5.13%) 19.97 19.85 - 21.15 1.5256 times
Tue 31 October 2023 19.67 (-8.6%) 21.49 19.31 - 21.49 1.3389 times
Fri 29 September 2023 21.52 (-0.6%) 21.60 21.08 - 21.90 1.995 times
Thu 31 August 2023 21.65 (-5.04%) 22.53 21.42 - 22.69 0.9324 times
Mon 31 July 2023 22.80 (0.13%) 22.72 22.51 - 23.25 0.3058 times
Thu 29 June 2023 22.77 (-2.36%) 23.44 22.56 - 23.84 0.5263 times
Wed 31 May 2023 23.32 (-1.81%) 23.98 23.04 - 24.73 0.6015 times

 monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.81
20 day DMA 22.81
35 day DMA 22.62
50 day DMA 22.3
100 day DMA 21.4
150 day DMA 21.45
200 day DMA 21.89

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8422.88
12 day EMA22.8122.8122.82
20 day EMA22.7322.7322.73
35 day EMA22.522.4822.46
50 day EMA22.2722.2522.23

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8522.92
12 day SMA22.8122.7922.79
20 day SMA22.8122.7922.8
35 day SMA22.6222.5922.55
50 day SMA22.322.2722.24
100 day SMA21.421.3821.35
150 day SMA21.4521.4521.45
200 day SMA21.8921.921.9
Back to top | Use Dark Theme