EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 22.75 and 22.94
Daily Target 1 | 22.61 |
Daily Target 2 | 22.69 |
Daily Target 3 | 22.796666666667 |
Daily Target 4 | 22.88 |
Daily Target 5 | 22.99 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.78 (0.04%) | 22.76 | 22.71 - 22.90 | 0.618 times | Tue 26 March 2024 | 22.77 (-0.35%) | 22.85 | 22.77 - 23.00 | 1.4045 times | Mon 25 March 2024 | 22.85 (-0.65%) | 22.86 | 22.85 - 23.00 | 2.4157 times | Fri 22 March 2024 | 23.00 (0.97%) | 22.92 | 22.87 - 23.03 | 1.8539 times | Wed 20 March 2024 | 22.78 (-0.39%) | 22.78 | 22.78 - 22.78 | 0.3371 times | Tue 19 March 2024 | 22.87 (-0.95%) | 22.76 | 22.76 - 22.87 | 0.2247 times | Fri 15 March 2024 | 23.09 (1.01%) | 23.09 | 23.09 - 23.09 | 1.0674 times | Thu 14 March 2024 | 22.86 (0.26%) | 22.86 | 22.86 - 22.86 | 0.2247 times | Tue 12 March 2024 | 22.80 (0.66%) | 22.88 | 22.65 - 22.88 | 0.8989 times | Thu 07 March 2024 | 22.65 (0.31%) | 22.52 | 22.52 - 22.65 | 0.9551 times | Tue 05 March 2024 | 22.58 (-0.44%) | 22.58 | 22.42 - 22.58 | 0.7303 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 22.6 and 22.89
Weekly Target 1 | 22.54 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 22.83 |
Weekly Target 4 | 22.95 |
Weekly Target 5 | 23.12 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.78 (-0.96%) | 22.86 | 22.71 - 23.00 | 1.71 times | Fri 22 March 2024 | 23.00 (-0.39%) | 22.76 | 22.76 - 23.03 | 0.9307 times | Fri 15 March 2024 | 23.09 (1.94%) | 22.88 | 22.65 - 23.09 | 0.8442 times | Thu 07 March 2024 | 22.65 (0.35%) | 22.68 | 22.42 - 22.68 | 0.7792 times | Fri 01 March 2024 | 22.57 (-2.88%) | 23.24 | 22.41 - 23.24 | 0.6926 times | Fri 23 February 2024 | 23.24 (2.47%) | 22.96 | 22.51 - 23.24 | 0.5195 times | Fri 16 February 2024 | 22.68 (-1.26%) | 22.59 | 22.40 - 22.99 | 0.5844 times | Thu 08 February 2024 | 22.97 (1.1%) | 22.45 | 22.43 - 22.97 | 0.8225 times | Fri 02 February 2024 | 22.72 (1.75%) | 22.59 | 22.33 - 22.77 | 1.5801 times | Fri 26 January 2024 | 22.33 (3.52%) | 21.59 | 21.59 - 22.46 | 1.5368 times | Fri 19 January 2024 | 21.57 (-0.19%) | 21.42 | 21.32 - 21.72 | 0.7792 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 22.6 and 23.28
Monthly Target 1 | 22.08 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 22.76 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 23.44 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.78 (0.13%) | 22.41 | 22.41 - 23.09 | 0.5113 times | Wed 28 February 2024 | 22.75 (1.38%) | 22.51 | 22.40 - 23.24 | 0.3484 times | Wed 31 January 2024 | 22.44 (3.51%) | 21.67 | 21.30 - 22.59 | 0.6341 times | Thu 28 December 2023 | 21.68 (4.84%) | 20.74 | 20.47 - 21.88 | 1.8823 times | Thu 30 November 2023 | 20.68 (5.13%) | 19.97 | 19.85 - 21.15 | 1.5256 times | Tue 31 October 2023 | 19.67 (-8.6%) | 21.49 | 19.31 - 21.49 | 1.3389 times | Fri 29 September 2023 | 21.52 (-0.6%) | 21.60 | 21.08 - 21.90 | 1.995 times | Thu 31 August 2023 | 21.65 (-5.04%) | 22.53 | 21.42 - 22.69 | 0.9324 times | Mon 31 July 2023 | 22.80 (0.13%) | 22.72 | 22.51 - 23.25 | 0.3058 times | Thu 29 June 2023 | 22.77 (-2.36%) | 23.44 | 22.56 - 23.84 | 0.5263 times | Wed 31 May 2023 | 23.32 (-1.81%) | 23.98 | 23.04 - 24.73 | 0.6015 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 22.84 |
12 day DMA | 22.81 |
20 day DMA | 22.81 |
35 day DMA | 22.62 |
50 day DMA | 22.3 |
100 day DMA | 21.4 |
150 day DMA | 21.45 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.84 | 22.88 |
12 day EMA | 22.81 | 22.81 | 22.82 |
20 day EMA | 22.73 | 22.73 | 22.73 |
35 day EMA | 22.5 | 22.48 | 22.46 |
50 day EMA | 22.27 | 22.25 | 22.23 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.84 | 22.85 | 22.92 |
12 day SMA | 22.81 | 22.79 | 22.79 |
20 day SMA | 22.81 | 22.79 | 22.8 |
35 day SMA | 22.62 | 22.59 | 22.55 |
50 day SMA | 22.3 | 22.27 | 22.24 |
100 day SMA | 21.4 | 21.38 | 21.35 |
150 day SMA | 21.45 | 21.45 | 21.45 |
200 day SMA | 21.89 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.