Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.69 and 20.98
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.06 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.75 (-0.05%) | 20.63 | 20.63 - 20.92 | 1.2371 times |
| Fri 28 March 2025 | 20.76 (-1.05%) | 20.90 | 20.76 - 21.16 | 2.0619 times |
| Wed 26 March 2025 | 20.98 (-0.99%) | 20.84 | 20.70 - 20.98 | 2.0619 times |
| Mon 24 March 2025 | 21.19 (0.57%) | 21.19 | 21.19 - 21.19 | 0.5155 times |
| Thu 20 March 2025 | 21.07 (-0.85%) | 21.21 | 21.02 - 21.21 | 0.8247 times |
| Wed 19 March 2025 | 21.25 (0%) | 21.13 | 21.12 - 21.25 | 1.8557 times |
| Tue 18 March 2025 | 21.25 (0.76%) | 21.20 | 21.20 - 21.28 | 0.4124 times |
| Mon 17 March 2025 | 21.09 (-0.14%) | 21.09 | 21.09 - 21.09 | 0.3093 times |
| Fri 14 March 2025 | 21.12 (0.57%) | 21.12 | 21.12 - 21.12 | 0.1031 times |
| Wed 12 March 2025 | 21.00 (-0.1%) | 21.02 | 21.00 - 21.03 | 0.6186 times |
| Tue 11 March 2025 | 21.02 (0.29%) | 20.90 | 20.90 - 21.02 | 0.5155 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.69 and 20.98
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.75 (-0.05%) | 20.63 | 20.63 - 20.92 | 0.1284 times |
| Fri 28 March 2025 | 20.76 (-1.47%) | 21.19 | 20.70 - 21.19 | 0.4817 times |
| Thu 20 March 2025 | 21.07 (-0.24%) | 21.09 | 21.02 - 21.28 | 0.3532 times |
| Fri 14 March 2025 | 21.12 (-0.14%) | 21.15 | 20.87 - 21.15 | 1.0168 times |
| Fri 07 March 2025 | 21.15 (-0.24%) | 21.20 | 21.00 - 21.40 | 1.8226 times |
| Fri 28 February 2025 | 21.20 (-1.26%) | 21.36 | 21.05 - 21.60 | 1.2202 times |
| Fri 21 February 2025 | 21.47 (-1.06%) | 21.32 | 21.25 - 21.68 | 0.7278 times |
| Fri 14 February 2025 | 21.70 (0.93%) | 21.37 | 20.60 - 21.70 | 1.0703 times |
| Fri 07 February 2025 | 21.50 (-0.32%) | 21.33 | 21.16 - 21.71 | 1.1239 times |
| Fri 31 January 2025 | 21.57 (0.23%) | 21.29 | 21.22 - 21.67 | 2.0551 times |
| Fri 24 January 2025 | 21.52 (0.84%) | 21.34 | 21.13 - 21.91 | 0.867 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.31 and 21.08
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 0.8685 times |
| Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 0.946 times |
| Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.3177 times |
| Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.8356 times |
| Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.7505 times |
| Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 0.9167 times |
| Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 0.9586 times |
| Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.4543 times |
| Tue 30 July 2024 | 21.59 (2.96%) | 20.92 | 20.78 - 21.63 | 1.1969 times |
| Fri 28 June 2024 | 20.97 (-1.36%) | 21.05 | 20.97 - 21.50 | 0.7553 times |
| Fri 31 May 2024 | 21.26 (-0.84%) | 21.08 | 21.00 - 21.97 | 0.5242 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.99 | 21.1 |
| 12 day EMA | 21.02 | 21.07 | 21.13 |
| 20 day EMA | 21.1 | 21.14 | 21.18 |
| 35 day EMA | 21.13 | 21.15 | 21.17 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.05 | 21.15 |
| 12 day SMA | 21.04 | 21.07 | 21.11 |
| 20 day SMA | 21.13 | 21.16 | 21.19 |
| 35 day SMA | 21.27 | 21.29 | 21.31 |
| 50 day SMA | 21.25 | 21.25 | 21.25 |
| 100 day SMA | 21.84 | 21.87 | 21.9 |
| 150 day SMA | 22.19 | 22.19 | 22.2 |
| 200 day SMA | 21.97 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.