EnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnlinkMidstream
Strong Daily Stock price targets for EnlinkMidstream ENLC are 13.5 and 13.8
Daily Target 1 | 13.25 |
Daily Target 2 | 13.45 |
Daily Target 3 | 13.553333333333 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.85 |
Daily price and volume Enlink Midstream
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.64 (2.17%) | 13.45 | 13.36 - 13.66 | 0.8643 times | Wed 27 March 2024 | 13.35 (0.15%) | 13.36 | 13.21 - 13.43 | 0.847 times | Tue 26 March 2024 | 13.33 (0.38%) | 13.23 | 13.22 - 13.40 | 0.6046 times | Mon 25 March 2024 | 13.28 (0.53%) | 13.23 | 13.22 - 13.42 | 0.7502 times | Fri 22 March 2024 | 13.21 (0.38%) | 13.21 | 13.10 - 13.29 | 0.781 times | Thu 21 March 2024 | 13.16 (1.08%) | 13.02 | 12.98 - 13.24 | 0.686 times | Wed 20 March 2024 | 13.02 (1.64%) | 12.80 | 12.78 - 13.08 | 1.2923 times | Tue 19 March 2024 | 12.81 (-0.85%) | 12.95 | 12.80 - 13.05 | 1.1474 times | Mon 18 March 2024 | 12.92 (-0.23%) | 12.98 | 12.88 - 13.00 | 0.9587 times | Fri 15 March 2024 | 12.95 (1.97%) | 12.66 | 12.66 - 13.04 | 2.0687 times | Thu 14 March 2024 | 12.70 (-2.08%) | 13.03 | 12.58 - 13.07 | 2.094 times |
Weekly price and charts EnlinkMidstream
Strong weekly Stock price targets for EnlinkMidstream ENLC are 13.43 and 13.88
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.35 |
Weekly Target 3 | 13.503333333333 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for Enlink Midstream
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.64 (3.26%) | 13.23 | 13.21 - 13.66 | 0.6394 times | Fri 22 March 2024 | 13.21 (2.01%) | 12.98 | 12.78 - 13.29 | 1.0146 times | Fri 15 March 2024 | 12.95 (1.17%) | 12.80 | 12.58 - 13.27 | 1.2423 times | Fri 08 March 2024 | 12.80 (0.95%) | 12.60 | 12.52 - 12.93 | 0.9248 times | Fri 01 March 2024 | 12.68 (2.84%) | 12.28 | 11.95 - 12.72 | 1.0514 times | Fri 23 February 2024 | 12.33 (-0.24%) | 12.34 | 12.02 - 12.63 | 1.263 times | Fri 16 February 2024 | 12.36 (4.48%) | 11.84 | 11.70 - 12.45 | 0.8314 times | Fri 09 February 2024 | 11.83 (0.25%) | 11.70 | 11.55 - 12.20 | 1.1286 times | Fri 02 February 2024 | 11.80 (-3.52%) | 12.22 | 11.71 - 12.37 | 0.757 times | Fri 26 January 2024 | 12.23 (5.89%) | 11.64 | 11.59 - 12.26 | 1.1476 times | Fri 19 January 2024 | 11.55 (-6.55%) | 12.33 | 11.53 - 12.46 | 1.0545 times |
Monthly price and charts EnlinkMidstream
Strong monthly Stock price targets for EnlinkMidstream ENLC are 13.02 and 14.28
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.81 |
Monthly Target 3 | 13.233333333333 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.49 |
Monthly price and volumes Enlink Midstream
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.64 (10.62%) | 12.43 | 12.40 - 13.66 | 0.7984 times | Thu 29 February 2024 | 12.33 (2.24%) | 12.11 | 11.55 - 12.63 | 0.8593 times | Wed 31 January 2024 | 12.06 (-0.82%) | 12.15 | 11.53 - 12.77 | 0.8632 times | Fri 29 December 2023 | 12.16 (-11.05%) | 13.60 | 11.95 - 13.98 | 1.0784 times | Thu 30 November 2023 | 13.67 (11.23%) | 12.23 | 11.97 - 13.75 | 0.8129 times | Tue 31 October 2023 | 12.29 (0.57%) | 12.22 | 11.44 - 13.03 | 0.697 times | Fri 29 September 2023 | 12.22 (-1.77%) | 12.63 | 12.12 - 13.00 | 1.4143 times | Thu 31 August 2023 | 12.44 (7.24%) | 11.52 | 10.91 - 12.67 | 1.0052 times | Mon 31 July 2023 | 11.60 (9.43%) | 10.60 | 10.59 - 11.86 | 0.822 times | Fri 30 June 2023 | 10.60 (8.61%) | 9.78 | 9.52 - 10.81 | 1.6492 times | Wed 31 May 2023 | 9.76 (-0.51%) | 9.73 | 8.46 - 10.02 | 1.2936 times |
Indicator Analysis of EnlinkMidstream
Please login to view indicator analysis. or View indicator analysis of EnlinkMidstream ENLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlink Midstream ENLC
DMA (daily moving average) of Enlink Midstream ENLC
DMA period | DMA value |
5 day DMA | 13.36 |
12 day DMA | 13.11 |
20 day DMA | 12.95 |
35 day DMA | 12.61 |
50 day DMA | 12.42 |
100 day DMA | 12.5 |
150 day DMA | 12.47 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Enlink Midstream ENLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.38 | 13.25 | 13.2 |
12 day EMA | 13.17 | 13.08 | 13.03 |
20 day EMA | 12.99 | 12.92 | 12.87 |
35 day EMA | 12.74 | 12.69 | 12.65 |
50 day EMA | 12.52 | 12.47 | 12.43 |
SMA (simple moving average) of Enlink Midstream ENLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.36 | 13.27 | 13.2 |
12 day SMA | 13.11 | 13.05 | 13 |
20 day SMA | 12.95 | 12.89 | 12.82 |
35 day SMA | 12.61 | 12.56 | 12.51 |
50 day SMA | 12.42 | 12.38 | 12.36 |
100 day SMA | 12.5 | 12.49 | 12.49 |
150 day SMA | 12.47 | 12.47 | 12.46 |
200 day SMA | 12.18 | 12.17 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.