Login or Join
HomepageEnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnlinkMidstream
Strong Daily Stock price targets for EnlinkMidstream ENLC are 13.94 and 14.22
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.44 |
Daily price and volume Enlink Midstream
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 14.12 (-0.21%) | 14.23 | 14.04 - 14.32 | 6.3195 times |
| Wed 29 January 2025 | 14.15 (-0.07%) | 14.07 | 14.03 - 14.42 | 1.4031 times |
| Tue 28 January 2025 | 14.16 (0.07%) | 14.16 | 14.03 - 14.28 | 0.5486 times |
| Mon 27 January 2025 | 14.15 (-3.74%) | 14.57 | 14.04 - 14.58 | 0.333 times |
| Fri 24 January 2025 | 14.70 (-0.47%) | 14.74 | 14.67 - 14.92 | 0.3095 times |
| Thu 23 January 2025 | 14.77 (-1.27%) | 15.13 | 14.64 - 15.13 | 0.282 times |
| Wed 22 January 2025 | 14.96 (-3.17%) | 15.45 | 14.95 - 15.55 | 0.1868 times |
| Tue 21 January 2025 | 15.45 (0.78%) | 15.41 | 15.38 - 15.63 | 0.2465 times |
| Fri 17 January 2025 | 15.33 (0%) | 15.25 | 15.19 - 15.49 | 0.1855 times |
| Fri 17 January 2025 | 15.33 (0.2%) | 15.25 | 15.19 - 15.49 | 0.1855 times |
| Thu 16 January 2025 | 15.30 (1.66%) | 15.03 | 15.03 - 15.30 | 0.388 times |
Weekly price and charts EnlinkMidstream
Strong weekly Stock price targets for EnlinkMidstream ENLC are 13.8 and 14.35
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Enlink Midstream
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 14.12 (-3.95%) | 14.57 | 14.03 - 14.58 | 6.0343 times |
| Fri 24 January 2025 | 14.70 (-4.11%) | 15.41 | 14.64 - 15.63 | 0.7187 times |
| Fri 17 January 2025 | 15.33 (0%) | 15.25 | 15.19 - 15.49 | 0.1301 times |
| Fri 17 January 2025 | 15.33 (6.98%) | 14.14 | 14.14 - 15.49 | 0.7919 times |
| Fri 10 January 2025 | 14.33 (-1.1%) | 14.31 | 14.22 - 14.61 | 0.292 times |
| Wed 08 January 2025 | 14.49 (-0.07%) | 14.58 | 14.23 - 14.59 | 0.273 times |
| Fri 03 January 2025 | 14.50 (1.9%) | 14.18 | 14.03 - 14.61 | 0.171 times |
| Fri 27 December 2024 | 14.23 (0.99%) | 14.11 | 13.90 - 14.42 | 0.2686 times |
| Fri 20 December 2024 | 14.09 (-3.76%) | 14.60 | 13.71 - 14.67 | 0.5397 times |
| Fri 13 December 2024 | 14.64 (-5.18%) | 15.39 | 14.55 - 15.42 | 0.7807 times |
| Thu 05 December 2024 | 15.44 (-2.95%) | 15.60 | 15.31 - 15.66 | 0.0071 times |
Monthly price and charts EnlinkMidstream
Strong monthly Stock price targets for EnlinkMidstream ENLC are 13.28 and 14.88
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Enlink Midstream
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 14.12 (-0.21%) | 14.25 | 14.03 - 15.63 | 2.9835 times |
| Tue 31 December 2024 | 14.15 (-11.06%) | 15.60 | 13.71 - 15.66 | 0.6058 times |
| Tue 26 November 2024 | 15.91 (7.21%) | 14.82 | 14.62 - 16.40 | 1.2635 times |
| Thu 31 October 2024 | 14.84 (2.27%) | 14.50 | 14.41 - 14.96 | 0.5894 times |
| Mon 30 September 2024 | 14.51 (1.04%) | 14.24 | 13.97 - 14.74 | 0.6578 times |
| Fri 30 August 2024 | 14.36 (5.05%) | 13.68 | 11.83 - 14.80 | 1.3136 times |
| Wed 31 July 2024 | 13.67 (-0.65%) | 13.86 | 13.57 - 14.38 | 0.5765 times |
| Fri 28 June 2024 | 13.76 (8.43%) | 12.66 | 12.32 - 13.76 | 0.6104 times |
| Fri 31 May 2024 | 12.69 (-7.51%) | 12.88 | 12.27 - 13.78 | 0.7565 times |
| Tue 30 April 2024 | 13.72 (0.59%) | 13.68 | 13.22 - 14.18 | 0.6431 times |
| Thu 28 March 2024 | 13.64 (10.62%) | 12.43 | 12.40 - 13.66 | 0.6501 times |
Indicator Analysis of EnlinkMidstream
Please login to view indicator analysis. or View indicator analysis of EnlinkMidstream ENLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlink Midstream ENLC
DMA (daily moving average) of Enlink Midstream ENLC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Enlink Midstream ENLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.38 | 14.49 |
| 12 day EMA | 14.53 | 14.6 | 14.68 |
| 20 day EMA | 14.61 | 14.66 | 14.71 |
| 35 day EMA | 14.74 | 14.78 | 14.82 |
| 50 day EMA | 14.78 | 14.81 | 14.84 |
SMA (simple moving average) of Enlink Midstream ENLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.39 | 14.55 |
| 12 day SMA | 14.79 | 14.86 | 14.9 |
| 20 day SMA | 14.68 | 14.69 | 14.69 |
| 35 day SMA | 14.51 | 14.53 | 14.54 |
| 50 day SMA | 14.8 | 14.82 | 14.85 |
| 100 day SMA | 14.77 | 14.77 | 14.77 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.08 | 14.07 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.