EnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnlinkMidstream

Strong Daily Stock price targets for EnlinkMidstream ENLC are 13.5 and 13.8

Daily Target 113.25
Daily Target 213.45
Daily Target 313.553333333333
Daily Target 413.75
Daily Target 513.85

Daily price and volume Enlink Midstream

Date Closing Open Range Volume
Thu 28 March 2024 13.64 (2.17%) 13.45 13.36 - 13.66 0.8643 times
Wed 27 March 2024 13.35 (0.15%) 13.36 13.21 - 13.43 0.847 times
Tue 26 March 2024 13.33 (0.38%) 13.23 13.22 - 13.40 0.6046 times
Mon 25 March 2024 13.28 (0.53%) 13.23 13.22 - 13.42 0.7502 times
Fri 22 March 2024 13.21 (0.38%) 13.21 13.10 - 13.29 0.781 times
Thu 21 March 2024 13.16 (1.08%) 13.02 12.98 - 13.24 0.686 times
Wed 20 March 2024 13.02 (1.64%) 12.80 12.78 - 13.08 1.2923 times
Tue 19 March 2024 12.81 (-0.85%) 12.95 12.80 - 13.05 1.1474 times
Mon 18 March 2024 12.92 (-0.23%) 12.98 12.88 - 13.00 0.9587 times
Fri 15 March 2024 12.95 (1.97%) 12.66 12.66 - 13.04 2.0687 times
Thu 14 March 2024 12.70 (-2.08%) 13.03 12.58 - 13.07 2.094 times

 Daily chart EnlinkMidstream

Weekly price and charts EnlinkMidstream

Strong weekly Stock price targets for EnlinkMidstream ENLC are 13.43 and 13.88

Weekly Target 113.05
Weekly Target 213.35
Weekly Target 313.503333333333
Weekly Target 413.8
Weekly Target 513.95

Weekly price and volumes for Enlink Midstream

Date Closing Open Range Volume
Thu 28 March 2024 13.64 (3.26%) 13.23 13.21 - 13.66 0.6394 times
Fri 22 March 2024 13.21 (2.01%) 12.98 12.78 - 13.29 1.0146 times
Fri 15 March 2024 12.95 (1.17%) 12.80 12.58 - 13.27 1.2423 times
Fri 08 March 2024 12.80 (0.95%) 12.60 12.52 - 12.93 0.9248 times
Fri 01 March 2024 12.68 (2.84%) 12.28 11.95 - 12.72 1.0514 times
Fri 23 February 2024 12.33 (-0.24%) 12.34 12.02 - 12.63 1.263 times
Fri 16 February 2024 12.36 (4.48%) 11.84 11.70 - 12.45 0.8314 times
Fri 09 February 2024 11.83 (0.25%) 11.70 11.55 - 12.20 1.1286 times
Fri 02 February 2024 11.80 (-3.52%) 12.22 11.71 - 12.37 0.757 times
Fri 26 January 2024 12.23 (5.89%) 11.64 11.59 - 12.26 1.1476 times
Fri 19 January 2024 11.55 (-6.55%) 12.33 11.53 - 12.46 1.0545 times

 weekly chart EnlinkMidstream

Monthly price and charts EnlinkMidstream

Strong monthly Stock price targets for EnlinkMidstream ENLC are 13.02 and 14.28

Monthly Target 111.97
Monthly Target 212.81
Monthly Target 313.233333333333
Monthly Target 414.07
Monthly Target 514.49

Monthly price and volumes Enlink Midstream

Date Closing Open Range Volume
Thu 28 March 2024 13.64 (10.62%) 12.43 12.40 - 13.66 0.7984 times
Thu 29 February 2024 12.33 (2.24%) 12.11 11.55 - 12.63 0.8593 times
Wed 31 January 2024 12.06 (-0.82%) 12.15 11.53 - 12.77 0.8632 times
Fri 29 December 2023 12.16 (-11.05%) 13.60 11.95 - 13.98 1.0784 times
Thu 30 November 2023 13.67 (11.23%) 12.23 11.97 - 13.75 0.8129 times
Tue 31 October 2023 12.29 (0.57%) 12.22 11.44 - 13.03 0.697 times
Fri 29 September 2023 12.22 (-1.77%) 12.63 12.12 - 13.00 1.4143 times
Thu 31 August 2023 12.44 (7.24%) 11.52 10.91 - 12.67 1.0052 times
Mon 31 July 2023 11.60 (9.43%) 10.60 10.59 - 11.86 0.822 times
Fri 30 June 2023 10.60 (8.61%) 9.78 9.52 - 10.81 1.6492 times
Wed 31 May 2023 9.76 (-0.51%) 9.73 8.46 - 10.02 1.2936 times

 monthly chart EnlinkMidstream

DMA SMA EMA moving averages of Enlink Midstream ENLC

DMA (daily moving average) of Enlink Midstream ENLC

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.11
20 day DMA 12.95
35 day DMA 12.61
50 day DMA 12.42
100 day DMA 12.5
150 day DMA 12.47
200 day DMA 12.18

EMA (exponential moving average) of Enlink Midstream ENLC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2513.2
12 day EMA13.1713.0813.03
20 day EMA12.9912.9212.87
35 day EMA12.7412.6912.65
50 day EMA12.5212.4712.43

SMA (simple moving average) of Enlink Midstream ENLC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2713.2
12 day SMA13.1113.0513
20 day SMA12.9512.8912.82
35 day SMA12.6112.5612.51
50 day SMA12.4212.3812.36
100 day SMA12.512.4912.49
150 day SMA12.4712.4712.46
200 day SMA12.1812.1712.15
Back to top | Use Dark Theme