EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.87 and 23.09

Daily Target 122.83
Daily Target 222.9
Daily Target 323.046666666667
Daily Target 423.12
Daily Target 523.27

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 25 February 2026 22.98 (-0.43%) 23.16 22.97 - 23.19 1.4586 times
Tue 24 February 2026 23.08 (0.48%) 22.92 22.92 - 23.08 0.4208 times
Mon 23 February 2026 22.97 (-0.3%) 23.07 22.84 - 23.07 0.9818 times
Fri 20 February 2026 23.04 (0.88%) 22.84 22.80 - 23.16 1.7111 times
Thu 19 February 2026 22.84 (0.22%) 22.81 22.75 - 22.88 1.108 times
Wed 18 February 2026 22.79 (0.4%) 22.76 22.62 - 22.81 0.9116 times
Tue 17 February 2026 22.70 (1.07%) 22.63 22.50 - 22.78 2.5526 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.2525 times
Fri 13 February 2026 22.46 (-0.75%) 22.71 22.46 - 22.86 0.2525 times
Thu 12 February 2026 22.63 (0.13%) 22.66 22.52 - 22.66 0.3506 times
Wed 11 February 2026 22.60 (-0.48%) 22.64 22.60 - 22.70 0.561 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.74 and 23.09

Weekly Target 122.65
Weekly Target 222.82
Weekly Target 323.003333333333
Weekly Target 423.17
Weekly Target 523.35

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 25 February 2026 22.98 (-0.26%) 23.07 22.84 - 23.19 0.8626 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.8943 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0761 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.74 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.8541 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.0909 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.778 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8584 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.2537 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.592 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1522 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.69 and 23.48

Monthly Target 122.07
Monthly Target 222.52
Monthly Target 322.856666666667
Monthly Target 423.31
Monthly Target 523.65

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 25 February 2026 22.98 (1.86%) 22.41 22.40 - 23.19 0.8295 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9634 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0831 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6576 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.988 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1147 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3635 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0321 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9317 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0363 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.5865 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.77
20 day DMA 22.66
35 day DMA 22.57
50 day DMA 22.6
100 day DMA 22.75
150 day DMA 22.79
200 day DMA 22.56

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.87
12 day EMA22.8222.7922.74
20 day EMA22.7322.722.66
35 day EMA22.6822.6622.63
50 day EMA22.6322.6222.6

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9422.87
12 day SMA22.7722.7422.69
20 day SMA22.6622.6422.61
35 day SMA22.5722.5522.54
50 day SMA22.622.622.59
100 day SMA22.7522.7522.75
150 day SMA22.7922.7822.77
200 day SMA22.5622.5522.55
Back to top | Use Dark Theme