Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.43 and 20.67
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.74 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.45 (-0.73%) | 20.41 | 20.41 - 20.65 | 0.6581 times | Wed 23 September 2026 | 20.60 (-0.96%) | 20.69 | 20.50 - 20.80 | 1.5249 times | Tue 22 September 2026 | 20.80 (-0.48%) | 20.99 | 20.80 - 20.99 | 0.7705 times | Mon 21 September 2026 | 20.90 (0.29%) | 20.99 | 20.79 - 20.99 | 0.3531 times | Fri 18 September 2026 | 20.84 (-0.76%) | 20.99 | 20.71 - 21.09 | 1.4607 times | Thu 17 September 2026 | 21.00 (0.43%) | 20.99 | 20.83 - 21.05 | 1.3002 times | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 1.0594 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 2.3435 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1124 times | Fri 11 September 2026 | 20.80 (0.48%) | 20.65 | 20.65 - 20.80 | 0.4173 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.83 | 20.63 - 20.83 | 1.2199 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.14 and 20.72
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.45 (-1.87%) | 20.99 | 20.41 - 20.99 | 0.7997 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.5179 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.9394 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 1.0831 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.7298 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.184 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.9899 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.2655 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.2888 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.2019 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.8921 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.09 and 20.77
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.45 (-1.87%) | 20.84 | 20.41 - 21.09 | 0.7635 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.927 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.3693 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.1838 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9817 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9424 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8731 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9671 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9378 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0542 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6401 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.77 | 20.85 |
| 12 day EMA | 20.75 | 20.81 | 20.85 |
| 20 day EMA | 20.8 | 20.84 | 20.86 |
| 35 day EMA | 20.87 | 20.89 | 20.91 |
| 50 day EMA | 20.92 | 20.94 | 20.95 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.83 | 20.89 |
| 12 day SMA | 20.77 | 20.81 | 20.82 |
| 20 day SMA | 20.81 | 20.84 | 20.85 |
| 35 day SMA | 20.87 | 20.89 | 20.9 |
| 50 day SMA | 20.92 | 20.94 | 20.95 |
| 100 day SMA | 21.3 | 21.32 | 21.33 |
| 150 day SMA | 21.63 | 21.65 | 21.67 |
| 200 day SMA | 21.87 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.