Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.35 and 21.79
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.89 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.49 (-0.19%) | 21.45 | 21.21 - 21.65 | 1.1234 times |
| Thu 03 April 2025 | 21.53 (-0.83%) | 21.44 | 21.26 - 21.59 | 0.8924 times |
| Wed 02 April 2025 | 21.71 (0.37%) | 21.61 | 21.56 - 21.76 | 1.0499 times |
| Tue 01 April 2025 | 21.63 (0.51%) | 21.64 | 21.56 - 21.76 | 1.0866 times |
| Mon 31 March 2025 | 21.52 (-2.45%) | 21.62 | 21.50 - 21.89 | 3.7533 times |
| Fri 28 March 2025 | 22.06 (-0.14%) | 22.13 | 22.01 - 22.13 | 0.4882 times |
| Wed 26 March 2025 | 22.09 (-1.38%) | 22.39 | 22.00 - 22.39 | 0.6877 times |
| Mon 24 March 2025 | 22.40 (-0.13%) | 22.47 | 22.36 - 22.49 | 0.4147 times |
| Fri 21 March 2025 | 22.43 (-0.13%) | 22.43 | 22.35 - 22.46 | 0.21 times |
| Thu 20 March 2025 | 22.46 (-0.18%) | 22.49 | 22.38 - 22.51 | 0.294 times |
| Wed 19 March 2025 | 22.50 (0.04%) | 22.42 | 22.38 - 22.54 | 0.2992 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.01 and 21.69
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.49 (-2.58%) | 21.62 | 21.21 - 21.89 | 2.4983 times |
| Fri 28 March 2025 | 22.06 (-1.65%) | 22.47 | 22.00 - 22.49 | 0.5026 times |
| Fri 21 March 2025 | 22.43 (0%) | 22.45 | 22.35 - 22.62 | 0.6204 times |
| Fri 14 March 2025 | 22.43 (0.58%) | 22.28 | 22.04 - 22.48 | 0.6951 times |
| Fri 07 March 2025 | 22.30 (-1.63%) | 22.67 | 22.20 - 22.74 | 0.7815 times |
| Fri 28 February 2025 | 22.67 (1.39%) | 22.43 | 22.42 - 22.76 | 0.9074 times |
| Fri 21 February 2025 | 22.36 (-0.62%) | 22.42 | 22.22 - 22.55 | 0.4263 times |
| Fri 14 February 2025 | 22.50 (0.54%) | 22.48 | 22.15 - 22.55 | 0.71 times |
| Fri 07 February 2025 | 22.38 (1.04%) | 22.17 | 22.11 - 22.70 | 1.2226 times |
| Fri 31 January 2025 | 22.15 (-2.21%) | 22.62 | 22.06 - 22.95 | 1.6357 times |
| Fri 24 January 2025 | 22.65 (-0.09%) | 22.67 | 22.40 - 22.90 | 0.3517 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.08 and 21.63
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.49 (-0.14%) | 21.64 | 21.21 - 21.76 | 0.4781 times |
| Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.3793 times |
| Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1901 times |
| Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.3458 times |
| Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0906 times |
| Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.6117 times |
| Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.8794 times |
| Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.3245 times |
| Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.8036 times |
| Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.8969 times |
| Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.5796 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.72 | 21.82 |
| 12 day EMA | 21.9 | 21.98 | 22.06 |
| 20 day EMA | 22.08 | 22.14 | 22.2 |
| 35 day EMA | 22.21 | 22.25 | 22.29 |
| 50 day EMA | 22.3 | 22.33 | 22.36 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.69 | 21.8 |
| 12 day SMA | 22.03 | 22.12 | 22.19 |
| 20 day SMA | 22.15 | 22.2 | 22.25 |
| 35 day SMA | 22.3 | 22.32 | 22.35 |
| 50 day SMA | 22.35 | 22.37 | 22.4 |
| 100 day SMA | 22.8 | 22.82 | 22.85 |
| 150 day SMA | 23.4 | 23.42 | 23.43 |
| 200 day SMA | 23.37 | 23.37 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.