EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 18.94 and 19.29

Daily Target 118.68
Daily Target 218.85
Daily Target 319.026666666667
Daily Target 419.2
Daily Target 519.38

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 19.03 (0.63%) 18.85 18.85 - 19.20 1.1456 times
Thu 12 November 2026 18.91 (-1.15%) 19.12 18.90 - 19.12 0.6199 times
Wed 11 November 2026 19.13 (-0.62%) 19.38 19.09 - 19.38 0.4178 times
Tue 10 November 2026 19.25 (-0.52%) 19.15 19.12 - 19.32 0.6739 times
Mon 09 November 2026 19.35 (0%) 19.47 19.35 - 19.47 0.3369 times
Fri 06 November 2026 19.35 (0.36%) 19.24 19.21 - 19.44 1.3073 times
Thu 05 November 2026 19.28 (-0.41%) 19.36 19.18 - 19.48 0.3908 times
Wed 04 November 2026 19.36 (1.47%) 19.12 18.66 - 19.49 1.6038 times
Tue 03 November 2026 19.08 (-1.24%) 19.23 19.08 - 19.38 3.2345 times
Mon 02 November 2026 19.32 (0.63%) 19.39 19.25 - 19.60 0.2695 times
Fri 30 October 2026 19.20 (0.1%) 19.58 19.15 - 19.63 3.5984 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 18.63 and 19.25

Weekly Target 118.5
Weekly Target 218.76
Weekly Target 319.116666666667
Weekly Target 419.38
Weekly Target 519.74

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 19.03 (-1.65%) 19.47 18.85 - 19.47 0.7124 times
Fri 06 November 2026 19.35 (0.78%) 19.39 18.66 - 19.60 1.5179 times
Fri 30 October 2026 19.20 (-0.93%) 19.46 19.15 - 19.63 1.4037 times
Fri 23 October 2026 19.38 (0.16%) 19.40 19.30 - 19.75 0.5621 times
Fri 16 October 2026 19.35 (-0.92%) 19.38 19.33 - 19.99 1.052 times
Fri 09 October 2026 19.53 (-2.35%) 20.05 19.38 - 20.05 1.073 times
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.0219 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.7544 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.1752 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.7274 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.8386 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 18.38 and 19.32

Monthly Target 118.16
Monthly Target 218.59
Monthly Target 319.096666666667
Monthly Target 419.53
Monthly Target 520.04

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 13 November 2026 19.03 (-0.89%) 19.39 18.66 - 19.60 0.5765 times
Fri 30 October 2026 19.20 (-3.27%) 19.98 19.15 - 20.09 1.1273 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 0.9983 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9338 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3794 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.1925 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.989 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9494 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8796 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9742 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9447 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.2
20 day DMA 19.29
35 day DMA 19.47
50 day DMA 19.85
100 day DMA 20.47
150 day DMA 20.95
200 day DMA 21.32

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1319.24
12 day EMA19.1919.2219.28
20 day EMA19.319.3319.37
35 day EMA19.619.6319.67
50 day EMA19.8719.919.94

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.219.27
12 day SMA19.219.2219.26
20 day SMA19.2919.3119.35
35 day SMA19.4719.5119.55
50 day SMA19.8519.8919.93
100 day SMA20.4720.520.53
150 day SMA20.9520.9720.99
200 day SMA21.3221.3421.35
Back to top | Use Dark Theme