EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 24.24 and 24.47

Daily Target 124.07
Daily Target 224.18
Daily Target 324.296666666667
Daily Target 424.41
Daily Target 524.53

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 24.30 (-1.18%) 24.18 24.18 - 24.41 0.501 times
Tue 26 March 2024 24.59 (0.78%) 24.56 24.50 - 24.73 2.7349 times
Mon 25 March 2024 24.40 (-0.57%) 24.62 24.39 - 24.62 1.0438 times
Fri 22 March 2024 24.54 (-0.45%) 24.65 24.54 - 24.65 0.9603 times
Thu 21 March 2024 24.65 (0.33%) 24.58 24.58 - 24.72 1.4823 times
Wed 20 March 2024 24.57 (0.49%) 24.49 24.45 - 24.61 0.8768 times
Tue 19 March 2024 24.45 (0.2%) 24.45 24.37 - 24.45 0.4384 times
Mon 18 March 2024 24.40 (0.25%) 24.41 24.39 - 24.45 0.3132 times
Fri 15 March 2024 24.34 (0.04%) 24.40 24.12 - 24.40 0.334 times
Thu 14 March 2024 24.33 (-0.77%) 24.10 24.10 - 24.55 1.3152 times
Wed 13 March 2024 24.52 (0.08%) 24.50 24.50 - 24.56 0.6054 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 23.97 and 24.52

Weekly Target 123.85
Weekly Target 224.08
Weekly Target 324.403333333333
Weekly Target 424.63
Weekly Target 524.95

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 24.30 (-0.98%) 24.62 24.18 - 24.73 0.9234 times
Fri 22 March 2024 24.54 (0.82%) 24.41 24.37 - 24.72 0.8784 times
Fri 15 March 2024 24.34 (0%) 24.41 24.10 - 24.56 0.8468 times
Fri 08 March 2024 24.34 (1%) 24.10 23.81 - 24.44 1.1486 times
Fri 01 March 2024 24.10 (0.96%) 23.87 23.85 - 24.27 1.0225 times
Fri 23 February 2024 23.87 (0.29%) 23.65 23.61 - 24.07 0.8559 times
Fri 16 February 2024 23.80 (-0.92%) 23.99 23.61 - 24.06 0.8739 times
Fri 09 February 2024 24.02 (0.42%) 23.75 23.75 - 24.13 1.2207 times
Fri 02 February 2024 23.92 (0.76%) 23.83 23.69 - 24.14 1.1306 times
Fri 26 January 2024 23.74 (1.11%) 23.53 23.38 - 23.82 1.0991 times
Fri 19 January 2024 23.48 (0.64%) 23.32 23.18 - 23.48 1.2207 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 24.06 and 24.98

Monthly Target 123.36
Monthly Target 223.83
Monthly Target 324.28
Monthly Target 424.75
Monthly Target 525.2

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 27 March 2024 24.30 (0.12%) 24.02 23.81 - 24.73 0.5678 times
Thu 29 February 2024 24.27 (1.93%) 23.98 23.61 - 24.27 0.6373 times
Wed 31 January 2024 23.81 (4.71%) 22.80 22.50 - 23.89 1.0212 times
Fri 29 December 2023 22.74 (1.88%) 22.33 22.12 - 23.40 1.9125 times
Thu 30 November 2023 22.32 (7.15%) 21.01 21.01 - 22.73 1.5937 times
Tue 31 October 2023 20.83 (-10.14%) 23.19 20.50 - 23.19 1.1024 times
Fri 29 September 2023 23.18 (0.35%) 23.16 22.92 - 23.67 0.7406 times
Thu 31 August 2023 23.10 (-3.59%) 23.81 23.00 - 23.92 0.7341 times
Mon 31 July 2023 23.96 (-1.84%) 24.30 23.64 - 24.42 0.5554 times
Fri 30 June 2023 24.41 (0.74%) 24.19 23.47 - 24.82 1.1349 times
Wed 31 May 2023 24.23 (-1.94%) 24.69 23.65 - 24.70 0.7276 times

 monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.47
20 day DMA 24.36
35 day DMA 24.15
50 day DMA 24
100 day DMA 23.31
150 day DMA 22.99
200 day DMA 23.2

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.5224.49
12 day EMA24.4324.4524.42
20 day EMA24.3424.3424.31
35 day EMA24.1824.1724.14
50 day EMA23.9923.9823.95

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5524.52
12 day SMA24.4724.4824.45
20 day SMA24.3624.3524.32
35 day SMA24.1524.1324.11
50 day SMA2423.9823.95
100 day SMA23.3123.2923.26
150 day SMA22.9922.9822.97
200 day SMA23.223.223.2
Back to top | Use Dark Theme