EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 24.24 and 24.47
Daily Target 1 | 24.07 |
Daily Target 2 | 24.18 |
Daily Target 3 | 24.296666666667 |
Daily Target 4 | 24.41 |
Daily Target 5 | 24.53 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.30 (-1.18%) | 24.18 | 24.18 - 24.41 | 0.501 times | Tue 26 March 2024 | 24.59 (0.78%) | 24.56 | 24.50 - 24.73 | 2.7349 times | Mon 25 March 2024 | 24.40 (-0.57%) | 24.62 | 24.39 - 24.62 | 1.0438 times | Fri 22 March 2024 | 24.54 (-0.45%) | 24.65 | 24.54 - 24.65 | 0.9603 times | Thu 21 March 2024 | 24.65 (0.33%) | 24.58 | 24.58 - 24.72 | 1.4823 times | Wed 20 March 2024 | 24.57 (0.49%) | 24.49 | 24.45 - 24.61 | 0.8768 times | Tue 19 March 2024 | 24.45 (0.2%) | 24.45 | 24.37 - 24.45 | 0.4384 times | Mon 18 March 2024 | 24.40 (0.25%) | 24.41 | 24.39 - 24.45 | 0.3132 times | Fri 15 March 2024 | 24.34 (0.04%) | 24.40 | 24.12 - 24.40 | 0.334 times | Thu 14 March 2024 | 24.33 (-0.77%) | 24.10 | 24.10 - 24.55 | 1.3152 times | Wed 13 March 2024 | 24.52 (0.08%) | 24.50 | 24.50 - 24.56 | 0.6054 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 23.97 and 24.52
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.403333333333 |
Weekly Target 4 | 24.63 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.30 (-0.98%) | 24.62 | 24.18 - 24.73 | 0.9234 times | Fri 22 March 2024 | 24.54 (0.82%) | 24.41 | 24.37 - 24.72 | 0.8784 times | Fri 15 March 2024 | 24.34 (0%) | 24.41 | 24.10 - 24.56 | 0.8468 times | Fri 08 March 2024 | 24.34 (1%) | 24.10 | 23.81 - 24.44 | 1.1486 times | Fri 01 March 2024 | 24.10 (0.96%) | 23.87 | 23.85 - 24.27 | 1.0225 times | Fri 23 February 2024 | 23.87 (0.29%) | 23.65 | 23.61 - 24.07 | 0.8559 times | Fri 16 February 2024 | 23.80 (-0.92%) | 23.99 | 23.61 - 24.06 | 0.8739 times | Fri 09 February 2024 | 24.02 (0.42%) | 23.75 | 23.75 - 24.13 | 1.2207 times | Fri 02 February 2024 | 23.92 (0.76%) | 23.83 | 23.69 - 24.14 | 1.1306 times | Fri 26 January 2024 | 23.74 (1.11%) | 23.53 | 23.38 - 23.82 | 1.0991 times | Fri 19 January 2024 | 23.48 (0.64%) | 23.32 | 23.18 - 23.48 | 1.2207 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 24.06 and 24.98
Monthly Target 1 | 23.36 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 24.28 |
Monthly Target 4 | 24.75 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.30 (0.12%) | 24.02 | 23.81 - 24.73 | 0.5678 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.6373 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.0212 times | Fri 29 December 2023 | 22.74 (1.88%) | 22.33 | 22.12 - 23.40 | 1.9125 times | Thu 30 November 2023 | 22.32 (7.15%) | 21.01 | 21.01 - 22.73 | 1.5937 times | Tue 31 October 2023 | 20.83 (-10.14%) | 23.19 | 20.50 - 23.19 | 1.1024 times | Fri 29 September 2023 | 23.18 (0.35%) | 23.16 | 22.92 - 23.67 | 0.7406 times | Thu 31 August 2023 | 23.10 (-3.59%) | 23.81 | 23.00 - 23.92 | 0.7341 times | Mon 31 July 2023 | 23.96 (-1.84%) | 24.30 | 23.64 - 24.42 | 0.5554 times | Fri 30 June 2023 | 24.41 (0.74%) | 24.19 | 23.47 - 24.82 | 1.1349 times | Wed 31 May 2023 | 24.23 (-1.94%) | 24.69 | 23.65 - 24.70 | 0.7276 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 24.47 |
20 day DMA | 24.36 |
35 day DMA | 24.15 |
50 day DMA | 24 |
100 day DMA | 23.31 |
150 day DMA | 22.99 |
200 day DMA | 23.2 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.45 | 24.52 | 24.49 |
12 day EMA | 24.43 | 24.45 | 24.42 |
20 day EMA | 24.34 | 24.34 | 24.31 |
35 day EMA | 24.18 | 24.17 | 24.14 |
50 day EMA | 23.99 | 23.98 | 23.95 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.55 | 24.52 |
12 day SMA | 24.47 | 24.48 | 24.45 |
20 day SMA | 24.36 | 24.35 | 24.32 |
35 day SMA | 24.15 | 24.13 | 24.11 |
50 day SMA | 24 | 23.98 | 23.95 |
100 day SMA | 23.31 | 23.29 | 23.26 |
150 day SMA | 22.99 | 22.98 | 22.97 |
200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.