Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 22.58 and 22.72
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.69 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.83 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.65 (-0.26%) | 22.78 | 22.64 - 22.78 | 0.312 times | Fri 12 December 2025 | 22.71 (0%) | 22.71 | 22.40 - 22.75 | 0.7578 times | Thu 11 December 2025 | 22.71 (1.29%) | 22.56 | 22.47 - 22.77 | 0.951 times | Wed 10 December 2025 | 22.42 (-0.62%) | 22.48 | 22.42 - 22.57 | 0.847 times | Tue 09 December 2025 | 22.56 (0.09%) | 22.50 | 22.50 - 22.63 | 0.6241 times | Mon 08 December 2025 | 22.54 (-0.22%) | 22.63 | 22.46 - 22.63 | 1.9465 times | Fri 05 December 2025 | 22.59 (0.36%) | 22.45 | 22.45 - 22.59 | 1.3967 times | Thu 04 December 2025 | 22.51 (-0.31%) | 22.59 | 22.44 - 22.59 | 0.8767 times | Wed 03 December 2025 | 22.58 (-0.09%) | 22.64 | 22.42 - 22.64 | 0.5944 times | Tue 02 December 2025 | 22.60 (0.62%) | 22.55 | 22.35 - 22.60 | 1.6939 times | Mon 01 December 2025 | 22.46 (-0.62%) | 22.60 | 22.43 - 22.60 | 0.6092 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.58 and 22.72
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.65 (-0.26%) | 22.78 | 22.64 - 22.78 | 0.0971 times | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.5957 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.6096 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 1.0407 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.5356 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.5967 times | Fri 07 November 2025 | 22.83 (-0.48%) | 22.86 | 22.70 - 23.05 | 0.666 times | Fri 31 October 2025 | 22.94 (0%) | 23.12 | 22.89 - 23.12 | 0.6244 times | Fri 31 October 2025 | 22.94 (-1.8%) | 23.45 | 22.89 - 23.48 | 1.272 times | Fri 24 October 2025 | 23.36 (0.91%) | 23.06 | 23.06 - 23.40 | 0.9621 times | Fri 17 October 2025 | 23.15 (0.39%) | 23.16 | 23.00 - 23.23 | 0.9158 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.5 and 22.93
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.65 (0.22%) | 22.60 | 22.35 - 22.78 | 0.4681 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5442 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8176 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9225 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.1283 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8541 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.771 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.8576 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.1404 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.4962 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.2909 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.62 | 22.58 |
| 12 day EMA | 22.61 | 22.6 | 22.58 |
| 20 day EMA | 22.65 | 22.65 | 22.64 |
| 35 day EMA | 22.75 | 22.76 | 22.76 |
| 50 day EMA | 22.88 | 22.89 | 22.9 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.59 | 22.56 |
| 12 day SMA | 22.58 | 22.59 | 22.59 |
| 20 day SMA | 22.57 | 22.58 | 22.58 |
| 35 day SMA | 22.76 | 22.78 | 22.8 |
| 50 day SMA | 22.89 | 22.9 | 22.91 |
| 100 day SMA | 22.89 | 22.88 | 22.87 |
| 150 day SMA | 22.55 | 22.54 | 22.54 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.