Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 28.7 and 29.22
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.31 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.92 (1.15%) | 28.68 | 28.47 - 28.99 | 1.0917 times | Mon 22 April 2024 | 28.59 (0.63%) | 28.32 | 28.27 - 28.69 | 0.9718 times | Fri 19 April 2024 | 28.41 (1.57%) | 27.82 | 27.79 - 28.41 | 1.1408 times | Thu 18 April 2024 | 27.97 (1.71%) | 27.64 | 27.56 - 28.06 | 1.0244 times | Wed 17 April 2024 | 27.50 (0.4%) | 27.63 | 27.42 - 27.81 | 0.7495 times | Tue 16 April 2024 | 27.39 (0.15%) | 27.25 | 26.92 - 27.56 | 1.0486 times | Mon 15 April 2024 | 27.35 (-0.33%) | 27.54 | 26.97 - 27.73 | 1.09 times | Fri 12 April 2024 | 27.44 (-0.4%) | 27.40 | 27.31 - 27.69 | 0.9079 times | Thu 11 April 2024 | 27.55 (-1.18%) | 27.86 | 27.43 - 28.01 | 0.9176 times | Wed 10 April 2024 | 27.88 (-2.52%) | 27.92 | 27.59 - 28.05 | 1.0576 times | Tue 09 April 2024 | 28.60 (0.85%) | 28.47 | 28.38 - 28.63 | 0.6012 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 28.6 and 29.32
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.92 (1.8%) | 28.32 | 28.27 - 28.99 | 0.4244 times | Fri 19 April 2024 | 28.41 (3.53%) | 27.54 | 26.92 - 28.41 | 1.0392 times | Fri 12 April 2024 | 27.44 (-1.51%) | 28.00 | 27.31 - 28.63 | 0.892 times | Fri 05 April 2024 | 27.86 (-5.37%) | 29.43 | 27.55 - 29.43 | 1.0631 times | Thu 28 March 2024 | 29.44 (5.29%) | 28.04 | 27.82 - 29.60 | 0.7555 times | Fri 22 March 2024 | 27.96 (-0.64%) | 28.06 | 27.58 - 28.54 | 1.2506 times | Fri 15 March 2024 | 28.14 (-1.95%) | 28.60 | 28.13 - 29.35 | 1.2219 times | Fri 08 March 2024 | 28.70 (-0.07%) | 28.58 | 27.60 - 28.77 | 1.3813 times | Fri 01 March 2024 | 28.72 (-2.61%) | 29.37 | 28.31 - 29.48 | 1.1476 times | Fri 23 February 2024 | 29.49 (-2.54%) | 29.99 | 29.33 - 30.52 | 0.8246 times | Fri 16 February 2024 | 30.26 (-3.57%) | 31.33 | 29.82 - 32.26 | 1.3527 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 26.67 and 29.18
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.92 (-1.77%) | 29.43 | 26.92 - 29.43 | 0.6286 times | Thu 28 March 2024 | 29.44 (3.12%) | 28.60 | 27.58 - 29.60 | 0.8895 times | Thu 29 February 2024 | 28.55 (-9.71%) | 31.75 | 28.38 - 32.39 | 0.9013 times | Wed 31 January 2024 | 31.62 (-0.19%) | 31.49 | 30.07 - 33.03 | 0.6747 times | Fri 29 December 2023 | 31.68 (2.72%) | 30.82 | 30.43 - 32.80 | 0.8794 times | Thu 30 November 2023 | 30.84 (-2.34%) | 31.56 | 30.51 - 36.73 | 1.2102 times | Tue 31 October 2023 | 31.58 (-1.44%) | 31.96 | 27.68 - 32.71 | 1.1255 times | Fri 29 September 2023 | 32.04 (-6.72%) | 34.50 | 31.67 - 35.94 | 2.029 times | Thu 31 August 2023 | 34.35 (-3.78%) | 35.36 | 30.52 - 37.32 | 0.9982 times | Mon 31 July 2023 | 35.70 (6.31%) | 33.44 | 32.35 - 36.11 | 0.6636 times | Fri 30 June 2023 | 33.58 (3.01%) | 32.81 | 31.91 - 34.27 | 0.792 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.64 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.15 | 27.93 |
| 12 day EMA | 28.18 | 28.04 | 27.94 |
| 20 day EMA | 28.21 | 28.14 | 28.09 |
| 35 day EMA | 28.52 | 28.5 | 28.49 |
| 50 day EMA | 28.85 | 28.85 | 28.86 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.97 | 27.72 |
| 12 day SMA | 28 | 27.91 | 27.86 |
| 20 day SMA | 28.22 | 28.17 | 28.14 |
| 35 day SMA | 28.24 | 28.22 | 28.22 |
| 50 day SMA | 28.64 | 28.69 | 28.75 |
| 100 day SMA | 30.17 | 30.19 | 30.22 |
| 150 day SMA | 30.72 | 30.75 | 30.79 |
| 200 day SMA | 31.7 | 31.73 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.