EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.29 and 20.88

Daily Target 119.83
Daily Target 220.15
Daily Target 320.42
Daily Target 420.74
Daily Target 521.01

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 20 April 2026 20.47 (-0.05%) 20.41 20.10 - 20.69 0.9357 times
Fri 17 April 2026 20.48 (4.54%) 19.67 19.60 - 20.63 1.0487 times
Thu 16 April 2026 19.59 (1.66%) 19.45 19.20 - 19.66 0.9413 times
Wed 15 April 2026 19.27 (1.47%) 18.95 18.77 - 19.29 0.6073 times
Tue 14 April 2026 18.99 (0.58%) 19.00 18.75 - 19.22 0.6092 times
Mon 13 April 2026 18.88 (0.64%) 18.63 18.10 - 18.94 1.0765 times
Fri 10 April 2026 18.76 (1.52%) 18.56 18.32 - 19.00 1.2062 times
Thu 09 April 2026 18.48 (4.17%) 17.54 17.54 - 18.60 0.9665 times
Wed 08 April 2026 17.74 (6.23%) 17.08 17.08 - 17.76 1.2113 times
Tue 07 April 2026 16.70 (-0.95%) 16.50 16.47 - 16.78 1.3973 times
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.1962 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.29 and 20.88

Weekly Target 119.83
Weekly Target 220.15
Weekly Target 320.42
Weekly Target 420.74
Weekly Target 521.01

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 20 April 2026 20.47 (-0.05%) 20.41 20.10 - 20.69 0.1905 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.872 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.217 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0322 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.067 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.787 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.448 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.3566 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.2592 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7703 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.173 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.24 and 22.92

Monthly Target 114.38
Monthly Target 217.42
Monthly Target 319.056666666667
Monthly Target 422.1
Monthly Target 523.74

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 20 April 2026 20.47 (24.67%) 16.13 16.01 - 20.69 0.6214 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1528 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2043 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0763 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2542 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2319 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6708 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8209 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8695 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0981 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9287 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 19.76
12 day DMA 18.55
20 day DMA 17.86
35 day DMA 18.05
50 day DMA 19.43
100 day DMA 19.79
150 day DMA 21.45
200 day DMA 22.47

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.5219.04
12 day EMA18.9518.6718.34
20 day EMA18.618.418.18
35 day EMA19.0618.9818.89
50 day EMA19.7419.7119.68

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.4419.1
12 day SMA18.5518.2217.88
20 day SMA17.8617.6717.49
35 day SMA18.0518.0918.13
50 day SMA19.4319.4819.54
100 day SMA19.7919.7619.74
150 day SMA21.4521.521.55
200 day SMA22.4722.4722.46
Back to top | Use Dark Theme