Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 28.85 and 29.98
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.756666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.89 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.52 (-3.18%) | 30.26 | 29.31 - 30.44 | 1.0725 times | Tue 11 March 2025 | 30.49 (-2.18%) | 31.04 | 30.36 - 31.04 | 1.2412 times | Mon 10 March 2025 | 31.17 (0.39%) | 31.06 | 30.90 - 31.78 | 1.1243 times | Fri 07 March 2025 | 31.05 (2.58%) | 30.27 | 30.08 - 31.14 | 1.1255 times | Thu 06 March 2025 | 30.27 (1.65%) | 29.76 | 29.66 - 30.27 | 0.7749 times | Wed 05 March 2025 | 29.78 (0.27%) | 29.72 | 29.64 - 30.03 | 0.6921 times | Tue 04 March 2025 | 29.70 (-1.26%) | 30.00 | 29.58 - 30.15 | 1.0895 times | Mon 03 March 2025 | 30.08 (-2.12%) | 30.71 | 29.84 - 30.91 | 0.9537 times | Fri 28 February 2025 | 30.73 (-0.52%) | 31.01 | 30.39 - 31.21 | 1.0249 times | Thu 27 February 2025 | 30.89 (-0.35%) | 30.80 | 30.52 - 30.92 | 0.9015 times | Wed 26 February 2025 | 31.00 (-0.86%) | 31.23 | 30.92 - 31.51 | 0.6516 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 28.18 and 30.65
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.52 (-4.93%) | 31.06 | 29.31 - 31.78 | 0.9773 times | Fri 07 March 2025 | 31.05 (1.04%) | 30.71 | 29.58 - 31.14 | 1.3177 times | Fri 28 February 2025 | 30.73 (-0.45%) | 31.00 | 30.39 - 31.63 | 1.2803 times | Fri 21 February 2025 | 30.87 (-0.32%) | 30.99 | 30.80 - 31.60 | 0.9149 times | Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.2458 times | Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 1.6199 times | Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 0.9394 times | Fri 24 January 2025 | 34.41 (-2.41%) | 35.48 | 34.17 - 35.68 | 0.743 times | Fri 17 January 2025 | 35.26 (0%) | 35.48 | 35.24 - 35.83 | 0.1624 times | Fri 17 January 2025 | 35.26 (1.32%) | 34.56 | 34.34 - 35.83 | 0.7992 times | Fri 10 January 2025 | 34.80 (-2.77%) | 34.61 | 34.53 - 35.90 | 0.6096 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 28.18 and 30.65
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.52 (-3.94%) | 30.71 | 29.31 - 31.78 | 0.4848 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.0691 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9635 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6823 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.1204 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0982 times | Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.2644 times | Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.4472 times | Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0606 times | Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.8095 times | Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 1.0497 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.63 | 30.7 |
| 12 day EMA | 30.54 | 30.72 | 30.76 |
| 20 day EMA | 30.91 | 31.06 | 31.12 |
| 35 day EMA | 31.8 | 31.93 | 32.02 |
| 50 day EMA | 32.77 | 32.9 | 33 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.55 | 30.39 |
| 12 day SMA | 30.5 | 30.59 | 30.62 |
| 20 day SMA | 30.74 | 30.83 | 30.87 |
| 35 day SMA | 31.83 | 31.98 | 32.12 |
| 50 day SMA | 32.79 | 32.9 | 32.99 |
| 100 day SMA | 33.87 | 33.9 | 33.91 |
| 150 day SMA | 32.75 | 32.74 | 32.74 |
| 200 day SMA | 31.94 | 31.93 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.