Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 29.64 and 30.34
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.47 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.92 (0.84%) | 29.49 | 29.35 - 30.05 | 1.3269 times |
| Fri 28 March 2025 | 29.67 (0.37%) | 29.83 | 29.44 - 29.83 | 0.7373 times |
| Wed 26 March 2025 | 29.56 (-0.87%) | 29.21 | 29.08 - 29.56 | 0.7782 times |
| Mon 24 March 2025 | 29.82 (0.98%) | 29.70 | 29.68 - 30.03 | 0.6502 times |
| Fri 21 March 2025 | 29.53 (-1.17%) | 29.69 | 29.36 - 29.91 | 1.7868 times |
| Thu 20 March 2025 | 29.88 (-1.26%) | 30.12 | 29.76 - 30.33 | 1.1483 times |
| Wed 19 March 2025 | 30.26 (0.56%) | 29.88 | 29.86 - 30.31 | 0.8815 times |
| Tue 18 March 2025 | 30.09 (-1.15%) | 30.26 | 29.80 - 30.34 | 1.0224 times |
| Mon 17 March 2025 | 30.44 (1.6%) | 29.85 | 29.77 - 30.50 | 0.7666 times |
| Fri 14 March 2025 | 29.96 (1.05%) | 29.59 | 29.36 - 29.98 | 0.9018 times |
| Thu 13 March 2025 | 29.65 (0.44%) | 29.58 | 29.21 - 29.83 | 0.8745 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 29.64 and 30.34
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.92 (0.84%) | 29.49 | 29.35 - 30.05 | 0.2751 times |
| Fri 28 March 2025 | 29.67 (0.47%) | 29.70 | 29.08 - 30.03 | 0.449 times |
| Fri 21 March 2025 | 29.53 (-1.44%) | 29.85 | 29.36 - 30.50 | 1.1622 times |
| Fri 14 March 2025 | 29.96 (-3.51%) | 31.06 | 29.21 - 31.78 | 1.2808 times |
| Fri 07 March 2025 | 31.05 (1.04%) | 30.71 | 29.58 - 31.14 | 1.2304 times |
| Fri 28 February 2025 | 30.73 (-0.45%) | 31.00 | 30.39 - 31.63 | 1.1954 times |
| Fri 21 February 2025 | 30.87 (-0.32%) | 30.99 | 30.80 - 31.60 | 0.8543 times |
| Fri 14 February 2025 | 30.97 (-3.55%) | 32.11 | 30.84 - 32.11 | 1.1632 times |
| Fri 07 February 2025 | 32.11 (-5.53%) | 33.82 | 31.11 - 34.35 | 1.5125 times |
| Fri 31 January 2025 | 33.99 (-1.22%) | 34.66 | 33.16 - 35.35 | 0.8771 times |
| Fri 24 January 2025 | 34.41 (-2.41%) | 35.48 | 34.17 - 35.68 | 0.6937 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 28.15 and 30.85
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.9466 times |
| Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 1.0172 times |
| Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.9168 times |
| Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.6492 times |
| Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 1.066 times |
| Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 1.0449 times |
| Mon 30 September 2024 | 31.76 (-1.98%) | 32.19 | 28.24 - 32.59 | 1.203 times |
| Fri 30 August 2024 | 32.40 (5.23%) | 30.75 | 28.33 - 32.91 | 1.377 times |
| Wed 31 July 2024 | 30.79 (4.23%) | 29.65 | 28.13 - 31.65 | 1.0091 times |
| Fri 28 June 2024 | 29.54 (3.21%) | 28.79 | 27.71 - 30.02 | 0.7702 times |
| Fri 31 May 2024 | 28.62 (-0.35%) | 28.64 | 27.54 - 31.23 | 0.9987 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.67 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.74 | 29.77 |
| 12 day EMA | 29.95 | 29.95 | 30 |
| 20 day EMA | 30.22 | 30.25 | 30.31 |
| 35 day EMA | 31 | 31.06 | 31.14 |
| 50 day EMA | 31.75 | 31.82 | 31.91 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.69 | 29.81 |
| 12 day SMA | 29.86 | 29.91 | 30.03 |
| 20 day SMA | 30.08 | 30.13 | 30.19 |
| 35 day SMA | 30.59 | 30.65 | 30.74 |
| 50 day SMA | 31.67 | 31.77 | 31.87 |
| 100 day SMA | 33.59 | 33.61 | 33.64 |
| 150 day SMA | 32.78 | 32.78 | 32.77 |
| 200 day SMA | 32.02 | 32.01 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.