EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.29 and 21.81

Daily Target 121.19
Daily Target 221.39
Daily Target 321.71
Daily Target 421.91
Daily Target 522.23

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 21.59 (-1.64%) 21.71 21.51 - 22.03 0.9355 times
Thu 26 February 2026 21.95 (0.46%) 21.81 21.37 - 22.09 1.2295 times
Wed 25 February 2026 21.85 (-3.62%) 22.53 21.35 - 22.63 1.3636 times
Tue 24 February 2026 22.67 (-0.09%) 22.75 22.51 - 23.46 1.0921 times
Mon 23 February 2026 22.69 (1.16%) 22.14 21.78 - 23.06 1.0965 times
Fri 20 February 2026 22.43 (0.31%) 22.33 21.96 - 22.62 0.6094 times
Thu 19 February 2026 22.36 (-2.06%) 22.73 22.28 - 22.83 0.6171 times
Wed 18 February 2026 22.83 (-0.7%) 22.58 22.53 - 23.18 1.1872 times
Tue 17 February 2026 22.99 (0.97%) 22.58 22.22 - 23.13 1.0836 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.7854 times
Fri 13 February 2026 22.77 (0.35%) 22.78 22.10 - 22.92 0.7854 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.42 and 22.53

Weekly Target 120.02
Weekly Target 220.81
Weekly Target 322.133333333333
Weekly Target 422.92
Weekly Target 524.24

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.2068 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7382 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1658 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.1524 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.9219 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.7698 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.8137 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.8953 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 0.9749 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3612 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.1813 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.88 and 23.07

Monthly Target 119.3
Monthly Target 220.45
Monthly Target 322.493333333333
Monthly Target 423.64
Monthly Target 525.68

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1677 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0436 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2161 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.1944 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6505 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.7959 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.843 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0647 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9005 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1236 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5173 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.47
20 day DMA 22.67
35 day DMA 21.92
50 day DMA 21.38
100 day DMA 21.66
150 day DMA 23.53
200 day DMA 23.17

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2422.38
12 day EMA22.2822.4122.49
20 day EMA22.2422.3122.35
35 day EMA21.921.9221.92
50 day EMA21.3721.3621.34

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.3222.4
12 day SMA22.4722.5922.63
20 day SMA22.6722.6822.66
35 day SMA21.9221.9121.86
50 day SMA21.3821.3721.33
100 day SMA21.6621.6921.72
150 day SMA23.5323.5523.56
200 day SMA23.1723.1723.18
Back to top | Use Dark Theme