EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 23.5 and 24.26

Daily Target 123.29
Daily Target 223.71
Daily Target 324.05
Daily Target 424.47
Daily Target 524.81

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 24.13 (-0.17%) 24.30 23.63 - 24.39 0.7433 times
Thu 12 November 2026 24.17 (-0.58%) 24.48 24.09 - 24.75 0.7726 times
Wed 11 November 2026 24.31 (-2.21%) 24.74 24.17 - 24.86 0.7891 times
Tue 10 November 2026 24.86 (-0.8%) 24.68 24.29 - 25.09 1.1959 times
Mon 09 November 2026 25.06 (5.12%) 24.33 24.18 - 25.13 0.8507 times
Fri 06 November 2026 23.84 (-2.57%) 24.01 23.71 - 24.36 0.8748 times
Thu 05 November 2026 24.47 (-2.86%) 25.40 23.92 - 25.72 1.2825 times
Wed 04 November 2026 25.19 (4.65%) 24.80 24.44 - 25.83 1.2265 times
Tue 03 November 2026 24.07 (-0.45%) 24.17 23.85 - 24.50 1.1171 times
Mon 02 November 2026 24.18 (4.45%) 23.60 23.42 - 24.36 1.1475 times
Fri 30 October 2026 23.15 (0%) 23.33 22.84 - 23.53 0.8151 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 23.13 and 24.63

Weekly Target 122.8
Weekly Target 223.46
Weekly Target 324.296666666667
Weekly Target 424.96
Weekly Target 525.8

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 24.13 (1.22%) 24.33 23.63 - 25.13 1.0112 times
Fri 06 November 2026 23.84 (2.98%) 23.60 23.42 - 25.83 1.3125 times
Fri 30 October 2026 23.15 (2.57%) 22.68 22.13 - 23.53 0.9298 times
Fri 23 October 2026 22.57 (4.01%) 21.80 21.38 - 23.59 1.0783 times
Fri 16 October 2026 21.70 (1.73%) 21.13 19.69 - 22.36 1.0074 times
Fri 09 October 2026 21.33 (-3.53%) 21.99 21.02 - 22.01 0.9055 times
Fri 02 October 2026 22.11 (0.5%) 21.66 21.02 - 22.70 0.8856 times
Fri 25 September 2026 22.00 (2.9%) 21.53 21.50 - 22.66 0.9429 times
Fri 18 September 2026 21.38 (3.89%) 20.81 20.00 - 21.87 1.1039 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8229 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.0386 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 23.78 and 26.19

Monthly Target 122.05
Monthly Target 223.09
Monthly Target 324.46
Monthly Target 425.5
Monthly Target 526.87

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 24.13 (4.23%) 23.60 23.42 - 25.83 0.4973 times
Fri 30 October 2026 23.15 (8.23%) 21.43 19.69 - 23.59 0.9179 times
Wed 30 September 2026 21.39 (-1.79%) 21.56 19.76 - 22.70 0.9062 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 1.0544 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.9535 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0703 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1606 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9775 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2042 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2581 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1243 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.22
20 day DMA 23.53
35 day DMA 22.72
50 day DMA 22.26
100 day DMA 21.82
150 day DMA 20.92
200 day DMA 20.59

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3824.48
12 day EMA24.0524.0324.01
20 day EMA23.6123.5623.5
35 day EMA23.0322.9622.89
50 day EMA22.422.3322.25

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4524.51
12 day SMA24.2224.0723.95
20 day SMA23.5323.4123.3
35 day SMA22.7222.6622.6
50 day SMA22.2622.1922.12
100 day SMA21.8221.821.79
150 day SMA20.9220.8920.85
200 day SMA20.5920.5820.57
Back to top | Use Dark Theme