Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 19.56 and 20.7
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.59 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.29 (-2.78%) | 20.95 | 19.96 - 21.10 | 0.8686 times | Thu 11 December 2025 | 20.87 (7.41%) | 19.50 | 19.44 - 21.21 | 1.397 times | Wed 10 December 2025 | 19.43 (4.63%) | 18.66 | 18.55 - 19.50 | 1.3098 times | Tue 09 December 2025 | 18.57 (3.4%) | 17.88 | 17.88 - 18.80 | 0.7995 times | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.78 times | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 0.8847 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.7499 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.2099 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.0307 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 0.9699 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4189 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.06 and 22.45
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.5781 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.4832 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.135 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.4056 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.7935 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.578 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.128 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.6185 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.5559 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.7242 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.2837 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.53 and 22.97
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.29 (11.3%) | 18.14 | 16.77 - 21.21 | 0.8928 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.4326 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7801 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9546 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0111 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.277 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.08 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3476 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6204 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6037 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6487 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.97 |
| 35 day DMA | 21.06 |
| 50 day DMA | 22.11 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.37 | 18.62 |
| 12 day EMA | 19.22 | 19.03 | 18.7 |
| 20 day EMA | 19.63 | 19.56 | 19.42 |
| 35 day EMA | 20.64 | 20.66 | 20.65 |
| 50 day EMA | 22.14 | 22.22 | 22.28 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.01 | 18.46 |
| 12 day SMA | 18.56 | 18.33 | 18.09 |
| 20 day SMA | 18.97 | 19.17 | 19.35 |
| 35 day SMA | 21.06 | 21.18 | 21.3 |
| 50 day SMA | 22.11 | 22.2 | 22.3 |
| 100 day SMA | 24.67 | 24.69 | 24.72 |
| 150 day SMA | 23.79 | 23.83 | 23.87 |
| 200 day SMA | 24.97 | 25.02 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.