login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.68 and 22.15

Daily Target 1	21.57
Daily Target 2	21.79
Daily Target 3	22.043333333333
Daily Target 4	22.26
Daily Target 5	22.51

Daily price and volume Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.00 (-0.9%)	22.30	21.83 - 22.30	0.7818 times
Thu 24 September 2026	22.20 (0.91%)	21.91	21.71 - 22.48	0.8443 times
Wed 23 September 2026	22.00 (-1.57%)	22.22	21.60 - 22.35	0.8631 times
Tue 22 September 2026	22.35 (3.33%)	22.05	22.01 - 22.66	1.2153 times
Mon 21 September 2026	21.63 (1.17%)	21.53	21.50 - 22.02	0.9023 times
Fri 18 September 2026	21.38 (-1.7%)	21.55	21.01 - 21.62	1.9888 times
Thu 17 September 2026	21.75 (4.82%)	21.06	20.68 - 21.87	1.1075 times
Wed 16 September 2026	20.75 (1.42%)	20.50	20.32 - 21.03	0.8417 times
Tue 15 September 2026	20.46 (0.94%)	20.30	20.00 - 20.67	0.8366 times
Mon 14 September 2026	20.27 (-1.51%)	20.81	20.27 - 20.93	0.6188 times
Fri 11 September 2026	20.58 (2.69%)	20.34	19.76 - 20.59	0.7775 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 21.75 and 22.91

Weekly Target 1	20.89
Weekly Target 2	21.45
Weekly Target 3	22.053333333333
Weekly Target 4	22.61
Weekly Target 5	23.21

Weekly price and volumes for Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.00 (2.9%)	21.53	21.50 - 22.66	0.9555 times
Fri 18 September 2026	21.38 (3.89%)	20.81	20.00 - 21.87	1.1187 times
Fri 11 September 2026	20.58 (-3.06%)	20.80	19.76 - 21.23	0.8339 times
Fri 04 September 2026	21.23 (-4.67%)	22.06	20.24 - 22.06	1.0525 times
Fri 28 August 2026	22.27 (3.73%)	21.65	20.95 - 22.55	1.0057 times
Fri 21 August 2026	21.47 (-5.67%)	22.47	20.29 - 22.78	1.1528 times
Fri 14 August 2026	22.76 (0.84%)	22.23	21.64 - 23.03	0.9126 times
Fri 07 August 2026	22.57 (7.63%)	21.27	19.03 - 23.10	1.7266 times
Fri 31 July 2026	20.97 (0.05%)	21.20	20.73 - 22.10	1.0071 times
Fri 24 July 2026	20.96 (0%)	20.87	20.72 - 21.24	0.2346 times
Fri 24 July 2026	20.96 (3.61%)	20.44	19.55 - 21.24	1.1914 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.88 and 23.78

Monthly Target 1	18.57
Monthly Target 2	20.29
Monthly Target 3	21.473333333333
Monthly Target 4	23.19
Monthly Target 5	24.37

Monthly price and volumes Energizer Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.00 (1.01%)	21.56	19.76 - 22.66	0.7292 times
Mon 31 August 2026	21.78 (3.86%)	21.27	19.03 - 23.10	0.9666 times
Fri 31 July 2026	20.97 (-2.19%)	21.47	19.55 - 22.40	0.8741 times
Tue 30 June 2026	21.44 (17.67%)	17.97	17.80 - 23.25	0.9811 times
Fri 29 May 2026	18.22 (-6.95%)	19.66	15.75 - 21.24	1.0639 times
Thu 30 April 2026	19.58 (19.24%)	16.13	16.01 - 20.69	0.8961 times
Tue 31 March 2026	16.42 (-23.95%)	21.22	16.00 - 21.31	1.1039 times
Fri 27 February 2026	21.59 (-1.1%)	21.73	21.35 - 24.54	1.1533 times
Fri 30 January 2026	21.83 (9.75%)	20.00	18.92 - 22.27	1.0307 times
Wed 31 December 2025	19.89 (9.11%)	18.14	16.77 - 21.34	1.2011 times
Fri 28 November 2025	18.23 (-21.52%)	23.27	17.13 - 25.21	1.1797 times

monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period	DMA value
5 day DMA	22.04
12 day DMA	21.28
20 day DMA	21.21
35 day DMA	21.59
50 day DMA	21.44
100 day DMA	20.5
150 day DMA	19.87
200 day DMA	20.22

EMA (exponential moving average) of Energizer Holdings ENR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.94	21.91	21.76
12 day EMA	21.59	21.52	21.4
20 day EMA	21.47	21.41	21.33
35 day EMA	21.36	21.32	21.27
50 day EMA	21.42	21.4	21.37

SMA (simple moving average) of Energizer Holdings ENR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.04	21.91	21.82
12 day SMA	21.28	21.13	21.03
20 day SMA	21.21	21.22	21.21
35 day SMA	21.59	21.58	21.59
50 day SMA	21.44	21.41	21.38
100 day SMA	20.5	20.47	20.42
150 day SMA	19.87	19.88	19.88
200 day SMA	20.22	20.21	20.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme