EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.17 and 20.56

Daily Target 119.86
Daily Target 220.08
Daily Target 320.246666666667
Daily Target 420.47
Daily Target 520.64

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (-0.1%) 20.20 20.02 - 20.41 0.7998 times
Wed 24 December 2025 20.33 (2.01%) 19.93 19.75 - 20.41 0.3787 times
Tue 23 December 2025 19.93 (0.76%) 19.82 19.71 - 19.99 0.7979 times
Mon 22 December 2025 19.78 (-0.15%) 19.77 19.70 - 20.32 0.7857 times
Fri 19 December 2025 19.81 (-2.08%) 20.05 19.55 - 20.44 2.1052 times
Thu 18 December 2025 20.23 (-1.22%) 20.64 20.11 - 20.97 0.8837 times
Wed 17 December 2025 20.48 (-1.21%) 20.79 20.36 - 21.34 0.8121 times
Tue 16 December 2025 20.73 (1.62%) 20.38 20.33 - 20.98 0.9743 times
Mon 15 December 2025 20.40 (0.54%) 20.37 20.16 - 20.94 1.0407 times
Fri 12 December 2025 20.29 (-2.78%) 20.95 19.96 - 21.10 1.4218 times
Thu 11 December 2025 20.87 (7.41%) 19.50 19.44 - 21.21 2.2868 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.01 and 20.72

Weekly Target 119.43
Weekly Target 219.87
Weekly Target 320.14
Weekly Target 420.58
Weekly Target 520.85

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.5004 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.0536 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.5285 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.4366 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.0993 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.33 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.7686 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.5598 times
Fri 31 October 2025 23.23 (0%) 23.11 22.87 - 23.49 0.124 times
Fri 31 October 2025 23.23 (-4.68%) 24.40 22.87 - 24.40 0.5991 times
Fri 24 October 2025 24.37 (-2.09%) 24.97 24.18 - 25.35 0.5385 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.54 and 23.11

Monthly Target 114.9
Monthly Target 217.61
Monthly Target 319.473333333333
Monthly Target 422.18
Monthly Target 524.04

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (11.41%) 18.14 16.77 - 21.34 1.2999 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3685 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7453 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.9119 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9659 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.2199 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.0317 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.2874 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5927 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5767 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 0.6197 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.22
20 day DMA 19.33
35 day DMA 20.16
50 day DMA 21.34
100 day DMA 24.37
150 day DMA 23.63
200 day DMA 24.5

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.119.98
12 day EMA19.9719.9119.83
20 day EMA19.9619.9219.88
35 day EMA20.6520.6720.69
50 day EMA21.4321.4821.53

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0220.05
12 day SMA20.2220.0719.87
20 day SMA19.3319.2219.08
35 day SMA20.1620.2720.36
50 day SMA21.3421.4221.49
100 day SMA24.3724.3924.42
150 day SMA23.6323.6623.68
200 day SMA24.524.5624.6
Back to top | Use Dark Theme