EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.21 and 19.88

Daily Target 118.69
Daily Target 219.06
Daily Target 319.356666666667
Daily Target 419.73
Daily Target 520.03

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (2.97%) 18.98 18.98 - 19.65 0.9028 times
Thu 04 June 2026 18.88 (1.51%) 19.01 18.61 - 19.25 0.6784 times
Wed 03 June 2026 18.60 (1.58%) 18.32 18.04 - 18.62 0.7842 times
Tue 02 June 2026 18.31 (-0.49%) 18.24 17.88 - 18.42 1.4301 times
Mon 01 June 2026 18.40 (0.99%) 17.97 17.80 - 18.63 1.4609 times
Fri 29 May 2026 18.22 (-1.78%) 18.45 18.18 - 18.66 0.9289 times
Thu 28 May 2026 18.55 (-0.43%) 18.62 18.33 - 18.81 0.588 times
Wed 27 May 2026 18.63 (2.25%) 18.54 18.50 - 19.23 0.9571 times
Tue 26 May 2026 18.22 (0.22%) 18.54 18.00 - 18.67 1.2896 times
Fri 22 May 2026 18.18 (5.09%) 17.49 17.43 - 18.21 0.9799 times
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.1797 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 18.62 and 20.47

Weekly Target 117.11
Weekly Target 218.28
Weekly Target 318.963333333333
Weekly Target 420.13
Weekly Target 520.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.1687 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.8367 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.0778 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.1103 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.8624 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 0.9999 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.0231 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.7963 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8869 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2378 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0498 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.62 and 20.47

Monthly Target 117.11
Monthly Target 218.28
Monthly Target 318.963333333333
Monthly Target 420.13
Monthly Target 520.81

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 0.2633 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1437 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9633 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1868 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2398 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.108 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2912 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2682 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6906 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8451 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8951 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.28
20 day DMA 17.84
35 day DMA 18.5
50 day DMA 18.33
100 day DMA 19.41
150 day DMA 19.77
200 day DMA 21.48

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.5518.38
12 day EMA18.4318.2518.13
20 day EMA18.2818.1618.08
35 day EMA18.1618.0818.03
50 day EMA18.2718.2218.19

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.4818.42
12 day SMA18.2818.0117.81
20 day SMA17.8417.7917.8
35 day SMA18.518.5318.55
50 day SMA18.3318.2918.24
100 day SMA19.4119.4319.45
150 day SMA19.7719.7919.83
200 day SMA21.4821.5221.56
Back to top | Use Dark Theme