Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 220.04 and 230.49
| Daily Target 1 | 217.69 |
| Daily Target 2 | 222.39 |
| Daily Target 3 | 228.14333333333 |
| Daily Target 4 | 232.84 |
| Daily Target 5 | 238.59 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.08 (-4.73%) | 233.01 | 223.45 - 233.90 | 0.7209 times | Thu 04 June 2026 | 238.35 (-0.75%) | 235.81 | 232.92 - 241.42 | 0.8646 times | Wed 03 June 2026 | 240.14 (1.11%) | 237.52 | 236.01 - 240.79 | 0.9641 times | Tue 02 June 2026 | 237.51 (4.22%) | 231.15 | 230.15 - 237.97 | 0.7242 times | Mon 01 June 2026 | 227.89 (-0.04%) | 223.53 | 222.11 - 228.64 | 0.8145 times | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 1.0161 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.2464 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 0.9772 times | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.3939 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.2781 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 2.0619 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 224.6 and 243.91
| Weekly Target 1 | 210.89 |
| Weekly Target 2 | 218.99 |
| Weekly Target 3 | 230.20333333333 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 249.51 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 1.1965 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.3561 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.6246 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.3294 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.6784 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.4834 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.8568 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.792 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.6865 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.9964 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7385 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 224.6 and 243.91
| Monthly Target 1 | 210.89 |
| Monthly Target 2 | 218.99 |
| Monthly Target 3 | 230.20333333333 |
| Monthly Target 4 | 238.3 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.2518 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1784 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7504 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9111 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5477 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0024 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1198 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1889 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.128 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9214 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.935 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 234.19 |
| 12 day DMA | 232.68 |
| 20 day DMA | 232.14 |
| 35 day DMA | 223.17 |
| 50 day DMA | 211.63 |
| 100 day DMA | 191.59 |
| 150 day DMA | 175.67 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.12 | 236.14 | 235.03 |
| 12 day EMA | 232.23 | 233.17 | 232.23 |
| 20 day EMA | 229.14 | 229.36 | 228.41 |
| 35 day EMA | 220.25 | 219.85 | 218.76 |
| 50 day EMA | 210.64 | 209.97 | 208.81 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.19 | 234.37 | 232.37 |
| 12 day SMA | 232.68 | 231.87 | 230.71 |
| 20 day SMA | 232.14 | 231.93 | 231.22 |
| 35 day SMA | 223.17 | 222.37 | 221.1 |
| 50 day SMA | 211.63 | 210.48 | 209.26 |
| 100 day SMA | 191.59 | 190.96 | 190.19 |
| 150 day SMA | 175.67 | 174.99 | 174.23 |
| 200 day SMA | 159.7 | 159.05 | 158.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.