Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 89.57 and 91.11
| Daily Target 1 | 89.3 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 92.38 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.38 (-0.79%) | 90.85 | 90.30 - 91.84 | 1.0937 times | Tue 23 April 2024 | 91.10 (1.11%) | 90.36 | 90.36 - 91.53 | 0.9764 times | Mon 22 April 2024 | 90.10 (-0.44%) | 90.62 | 89.42 - 90.62 | 0.7078 times | Fri 19 April 2024 | 90.50 (0.33%) | 90.14 | 89.50 - 90.88 | 1.1903 times | Thu 18 April 2024 | 90.20 (0.87%) | 89.59 | 89.50 - 90.86 | 1.1308 times | Wed 17 April 2024 | 89.42 (-0.81%) | 90.69 | 89.36 - 90.99 | 1.2631 times | Tue 16 April 2024 | 90.15 (-0.27%) | 89.48 | 89.21 - 90.63 | 0.718 times | Mon 15 April 2024 | 90.39 (-0.57%) | 91.54 | 89.61 - 92.21 | 1.3041 times | Fri 12 April 2024 | 90.91 (-0.37%) | 90.36 | 90.20 - 91.09 | 0.9561 times | Thu 11 April 2024 | 91.25 (0.58%) | 91.01 | 90.33 - 91.89 | 0.6598 times | Wed 10 April 2024 | 90.72 (-2.04%) | 90.33 | 89.91 - 91.03 | 1.002 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 88.69 and 91.11
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 90.546666666667 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.38 (-0.13%) | 90.62 | 89.42 - 91.84 | 0.6182 times | Fri 19 April 2024 | 90.50 (-0.45%) | 91.54 | 89.21 - 92.21 | 1.2475 times | Fri 12 April 2024 | 90.91 (-0.2%) | 92.03 | 89.91 - 92.61 | 0.9803 times | Fri 05 April 2024 | 91.09 (-3.57%) | 94.58 | 89.90 - 94.58 | 0.9608 times | Thu 28 March 2024 | 94.46 (3.39%) | 91.41 | 91.39 - 95.34 | 0.7882 times | Fri 22 March 2024 | 91.36 (0.19%) | 91.23 | 89.30 - 93.20 | 1.4682 times | Fri 15 March 2024 | 91.19 (-2.79%) | 93.36 | 89.79 - 93.39 | 1.1682 times | Fri 08 March 2024 | 93.81 (2.17%) | 92.27 | 90.00 - 94.37 | 1.0755 times | Fri 01 March 2024 | 91.82 (1.4%) | 90.04 | 89.51 - 92.85 | 0.8534 times | Fri 23 February 2024 | 90.55 (-0.98%) | 90.20 | 89.64 - 91.21 | 0.8397 times | Fri 16 February 2024 | 91.45 (1.68%) | 89.99 | 86.41 - 92.54 | 1.4664 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 87.11 and 92.48
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.38 (-4.32%) | 94.58 | 89.21 - 94.58 | 0.7071 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.8687 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 0.8657 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8019 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.1389 times | Thu 30 November 2023 | 88.48 (3.39%) | 85.70 | 83.27 - 93.93 | 1.2941 times | Tue 31 October 2023 | 85.58 (-9.6%) | 94.61 | 85.51 - 96.72 | 1.1072 times | Fri 29 September 2023 | 94.67 (-9.82%) | 105.62 | 93.39 - 106.19 | 0.93 times | Thu 31 August 2023 | 104.98 (-3.08%) | 107.30 | 88.42 - 108.52 | 1.503 times | Mon 31 July 2023 | 108.32 (-0.18%) | 108.50 | 103.92 - 113.34 | 0.7834 times | Fri 30 June 2023 | 108.52 (11.57%) | 97.67 | 96.54 - 109.50 | 1.4773 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 90.64 |
| 20 day DMA | 91.26 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.31 |
| 100 day DMA | 94.12 |
| 150 day DMA | 92.87 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.53 | 90.25 |
| 12 day EMA | 90.67 | 90.72 | 90.65 |
| 20 day EMA | 90.93 | 90.99 | 90.98 |
| 35 day EMA | 91.15 | 91.2 | 91.21 |
| 50 day EMA | 91.4 | 91.44 | 91.45 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.26 | 90.07 |
| 12 day SMA | 90.64 | 90.72 | 90.72 |
| 20 day SMA | 91.26 | 91.38 | 91.46 |
| 35 day SMA | 91.53 | 91.53 | 91.57 |
| 50 day SMA | 91.31 | 91.31 | 91.29 |
| 100 day SMA | 94.12 | 94.13 | 94.1 |
| 150 day SMA | 92.87 | 92.91 | 92.95 |
| 200 day SMA | 95.3 | 95.4 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.