Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 138.12 and 145.65
| Daily Target 1 | 136.49 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 144.02333333333 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 151.55 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.00 (-3.25%) | 146.41 | 140.77 - 148.30 | 0.6504 times | Thu 12 November 2026 | 147.80 (0.1%) | 145.97 | 144.31 - 156.91 | 1.6855 times | Wed 11 November 2026 | 147.65 (-2.43%) | 156.29 | 147.49 - 156.29 | 2.0881 times | Tue 10 November 2026 | 151.33 (-0.2%) | 150.24 | 148.39 - 151.89 | 1.0757 times | Mon 09 November 2026 | 151.63 (3.14%) | 151.22 | 150.00 - 155.67 | 0.8855 times | Fri 06 November 2026 | 147.02 (3.11%) | 149.35 | 146.14 - 149.82 | 0.5754 times | Thu 05 November 2026 | 142.58 (-8.6%) | 151.00 | 141.85 - 151.54 | 0.8866 times | Wed 04 November 2026 | 156.00 (-7.12%) | 168.19 | 152.84 - 168.19 | 0.7656 times | Tue 03 November 2026 | 167.96 (4.99%) | 163.17 | 162.46 - 168.88 | 0.6652 times | Mon 02 November 2026 | 159.98 (0.02%) | 162.60 | 158.91 - 163.50 | 0.7219 times | Fri 30 October 2026 | 159.95 (-6.66%) | 164.38 | 158.34 - 166.87 | 0.8023 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 133.82 and 149.96
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 136.88 |
| Weekly Target 3 | 146.89333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.00 (-2.73%) | 151.22 | 140.77 - 156.91 | 1.8055 times | Fri 06 November 2026 | 147.02 (-8.08%) | 162.60 | 141.85 - 168.88 | 1.0221 times | Fri 30 October 2026 | 159.95 (-3.69%) | 168.64 | 158.34 - 177.00 | 0.7842 times | Fri 23 October 2026 | 166.08 (-1.56%) | 172.20 | 164.01 - 177.55 | 0.7819 times | Fri 16 October 2026 | 168.72 (-6.17%) | 179.11 | 165.19 - 180.13 | 0.8197 times | Fri 09 October 2026 | 179.81 (-8.4%) | 195.61 | 177.27 - 197.91 | 1.0976 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.0486 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.8024 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.1551 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.683 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.1713 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 127.83 and 155.94
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.00 (-10.6%) | 162.60 | 140.77 - 168.88 | 0.8093 times | Fri 30 October 2026 | 159.95 (-12.85%) | 182.51 | 158.34 - 199.14 | 1.1446 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.1552 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.104 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9709 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.296 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9454 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.602 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.731 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2417 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8042 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 153.86 |
| 20 day DMA | 160.62 |
| 35 day DMA | 169.71 |
| 50 day DMA | 171.98 |
| 100 day DMA | 183.85 |
| 150 day DMA | 196.85 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 149.69 | 150.64 |
| 12 day EMA | 153.24 | 155.1 | 156.43 |
| 20 day EMA | 158.48 | 160.11 | 161.4 |
| 35 day EMA | 164.6 | 165.87 | 166.93 |
| 50 day EMA | 170.43 | 171.55 | 172.52 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 149.09 | 148.04 |
| 12 day SMA | 153.86 | 156.23 | 158.41 |
| 20 day SMA | 160.62 | 161.91 | 163.16 |
| 35 day SMA | 169.71 | 170.73 | 171.57 |
| 50 day SMA | 171.98 | 172.72 | 173.37 |
| 100 day SMA | 183.85 | 184.69 | 185.4 |
| 150 day SMA | 196.85 | 197.19 | 197.53 |
| 200 day SMA | 191.03 | 191.24 | 191.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.