Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 168.01 and 175.01
| Daily Target 1 | 162.34 |
| Daily Target 2 | 166.68 |
| Daily Target 3 | 169.34 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 176.34 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 171.02 (0.65%) | 169.52 | 165.00 - 172.00 | 0.2322 times | Wed 25 February 2026 | 169.91 (-1.57%) | 173.83 | 168.42 - 173.83 | 0.6858 times | Tue 24 February 2026 | 172.62 (3.11%) | 167.88 | 167.15 - 173.89 | 1.1796 times | Mon 23 February 2026 | 167.42 (-3.34%) | 172.55 | 165.38 - 173.82 | 1.1511 times | Fri 20 February 2026 | 173.21 (-2.06%) | 175.61 | 168.70 - 177.20 | 1.2215 times | Thu 19 February 2026 | 176.85 (0.51%) | 174.54 | 172.36 - 177.22 | 0.9919 times | Wed 18 February 2026 | 175.95 (-1.18%) | 178.42 | 173.77 - 180.98 | 0.9445 times | Tue 17 February 2026 | 178.06 (-0.64%) | 178.04 | 176.67 - 180.50 | 1.0352 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 1.2791 times | Fri 13 February 2026 | 179.20 (-1.08%) | 180.99 | 175.86 - 180.99 | 1.2791 times | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 1.2826 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 163.57 and 172.46
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 169.97 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 178.86 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 171.02 (-1.26%) | 172.55 | 165.00 - 173.89 | 0.8153 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.0523 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.321 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.3505 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.2855 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.3751 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7333 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.752 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8797 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4354 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1299 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 145.36 and 182.9
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 174.34 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 171.02 (-5.09%) | 179.86 | 157.23 - 194.77 | 1.3399 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9076 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0139 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0765 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0213 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8343 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8466 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8432 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1231 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 0.9937 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.6989 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 175.12 |
| 20 day DMA | 176.22 |
| 35 day DMA | 173.6 |
| 50 day DMA | 166.24 |
| 100 day DMA | 148.96 |
| 150 day DMA | 133.54 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 171.92 | 172.93 |
| 12 day EMA | 173.54 | 174 | 174.74 |
| 20 day EMA | 173.63 | 173.9 | 174.32 |
| 35 day EMA | 169.74 | 169.66 | 169.65 |
| 50 day EMA | 165.27 | 165.04 | 164.84 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 172 | 173.21 |
| 12 day SMA | 175.12 | 175.35 | 175.88 |
| 20 day SMA | 176.22 | 176.91 | 177.47 |
| 35 day SMA | 173.6 | 173.11 | 172.77 |
| 50 day SMA | 166.24 | 165.78 | 165.32 |
| 100 day SMA | 148.96 | 148.4 | 147.85 |
| 150 day SMA | 133.54 | 133.02 | 132.51 |
| 200 day SMA | 122.31 | 121.92 | 121.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.