Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 196.97 and 203.01
| Daily Target 1 | 192.29 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 198.32666666667 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 204.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (2.22%) | 196.43 | 195.00 - 201.04 | 1.0831 times | Mon 13 April 2026 | 194.61 (1.88%) | 190.46 | 189.05 - 194.92 | 0.5666 times | Fri 10 April 2026 | 191.01 (0.77%) | 190.92 | 188.55 - 191.41 | 0.9211 times | Thu 09 April 2026 | 189.55 (0.93%) | 187.58 | 186.16 - 190.00 | 1.0724 times | Wed 08 April 2026 | 187.80 (5.54%) | 186.68 | 185.06 - 189.94 | 1.5191 times | Tue 07 April 2026 | 177.95 (0.74%) | 176.55 | 175.51 - 179.13 | 1.2384 times | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6281 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9227 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0226 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.0259 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.0158 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 194 and 205.99
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 196.34333333333 |
| Weekly Target 4 | 203.64 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (4.15%) | 190.46 | 189.05 - 201.04 | 0.3412 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.1125 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.8246 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 1.022 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6531 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.2422 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4941 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.4592 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.4184 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.4326 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.8202 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 184.98 and 215
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (14.52%) | 176.88 | 171.02 - 201.04 | 0.3486 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9079 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5422 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9989 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1158 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1847 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.124 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9181 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9317 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9279 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.236 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 181.98 |
| 20 day DMA | 176.96 |
| 35 day DMA | 171.61 |
| 50 day DMA | 173.4 |
| 100 day DMA | 163.68 |
| 150 day DMA | 148.74 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 188.76 | 185.83 |
| 12 day EMA | 184.69 | 182.1 | 179.83 |
| 20 day EMA | 180.17 | 178.2 | 176.47 |
| 35 day EMA | 177.61 | 176.35 | 175.27 |
| 50 day EMA | 175.88 | 174.94 | 174.14 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 188.18 | 184.59 |
| 12 day SMA | 181.98 | 179.51 | 178.08 |
| 20 day SMA | 176.96 | 175.06 | 173.32 |
| 35 day SMA | 171.61 | 170.88 | 170.37 |
| 50 day SMA | 173.4 | 173.02 | 172.83 |
| 100 day SMA | 163.68 | 163.03 | 162.46 |
| 150 day SMA | 148.74 | 148.11 | 147.51 |
| 200 day SMA | 135.22 | 134.65 | 134.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.