Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 177.87 and 181.83
| Daily Target 1 | 174.88 |
| Daily Target 2 | 176.89 |
| Daily Target 3 | 178.84333333333 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 182.8 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.89 (0.99%) | 176.95 | 176.84 - 180.80 | 0.6635 times | Thu 24 September 2026 | 177.13 (-1.31%) | 177.01 | 175.09 - 179.19 | 0.8417 times | Wed 23 September 2026 | 179.49 (-0.15%) | 178.38 | 175.59 - 179.93 | 0.752 times | Tue 22 September 2026 | 179.76 (0.66%) | 178.58 | 177.85 - 180.43 | 0.6176 times | Mon 21 September 2026 | 178.58 (0.26%) | 181.61 | 177.21 - 181.61 | 1.2243 times | Fri 18 September 2026 | 178.12 (1.39%) | 176.73 | 173.07 - 178.14 | 3.003 times | Thu 17 September 2026 | 175.68 (2.22%) | 176.84 | 173.68 - 177.42 | 0.8262 times | Wed 16 September 2026 | 171.87 (0.74%) | 172.53 | 169.97 - 173.78 | 0.6776 times | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.544 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.8502 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.2611 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.73 and 180.25
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 178.53 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.9604 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.3826 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8175 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.402 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8728 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0964 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5638 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.714 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0115 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.1791 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8647 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 166.12 and 181.48
| Monthly Target 1 | 161.86 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 177.22333333333 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.89 (-2.7%) | 182.64 | 168.71 - 184.07 | 1.0448 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1505 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0117 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3505 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9851 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6274 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7617 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.294 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8381 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9362 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 0.994 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 176.5 |
| 20 day DMA | 178.5 |
| 35 day DMA | 184.68 |
| 50 day DMA | 186.43 |
| 100 day DMA | 204.74 |
| 150 day DMA | 197.47 |
| 200 day DMA | 189.33 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 177.88 | 178.26 |
| 12 day EMA | 178.26 | 178.15 | 178.33 |
| 20 day EMA | 179.83 | 179.93 | 180.23 |
| 35 day EMA | 182.72 | 182.95 | 183.29 |
| 50 day EMA | 186.72 | 187.04 | 187.44 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 178.62 | 178.33 |
| 12 day SMA | 176.5 | 176.51 | 176.8 |
| 20 day SMA | 178.5 | 179.1 | 179.89 |
| 35 day SMA | 184.68 | 184.93 | 185.29 |
| 50 day SMA | 186.43 | 186.78 | 187.14 |
| 100 day SMA | 204.74 | 205.19 | 205.62 |
| 150 day SMA | 197.47 | 197.4 | 197.37 |
| 200 day SMA | 189.33 | 189.19 | 189.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.