Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 78.94 and 83.09
| Daily Target 1 | 75.52 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.82 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (-2.8%) | 79.50 | 76.98 - 81.13 | 1.2216 times |
| Thu 03 April 2025 | 83.22 (-10.53%) | 89.03 | 82.97 - 89.86 | 1.0016 times |
| Wed 02 April 2025 | 93.01 (0.57%) | 90.85 | 90.85 - 93.06 | 0.5591 times |
| Tue 01 April 2025 | 92.48 (0.98%) | 91.29 | 90.96 - 93.25 | 0.614 times |
| Mon 31 March 2025 | 91.58 (-1.64%) | 91.72 | 91.09 - 92.64 | 0.7007 times |
| Fri 28 March 2025 | 93.11 (-3.43%) | 94.07 | 92.51 - 94.45 | 0.3912 times |
| Wed 26 March 2025 | 96.42 (-1.86%) | 97.61 | 96.01 - 98.17 | 0.422 times |
| Mon 24 March 2025 | 98.25 (2.07%) | 97.18 | 97.06 - 99.52 | 0.6413 times |
| Fri 21 March 2025 | 96.26 (-0.96%) | 95.95 | 94.66 - 96.59 | 3.6862 times |
| Thu 20 March 2025 | 97.19 (0.23%) | 95.92 | 95.54 - 97.68 | 0.7622 times |
| Wed 19 March 2025 | 96.97 (-0.68%) | 97.72 | 96.71 - 98.22 | 0.7584 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 70.8 and 87.07
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (-13.12%) | 91.72 | 76.98 - 93.25 | 1.203 times |
| Fri 28 March 2025 | 93.11 (-3.27%) | 97.18 | 92.51 - 99.52 | 0.4271 times |
| Fri 21 March 2025 | 96.26 (0.77%) | 95.53 | 94.66 - 98.84 | 1.9243 times |
| Fri 14 March 2025 | 95.52 (-5.64%) | 100.01 | 93.67 - 101.72 | 1.1209 times |
| Fri 07 March 2025 | 101.23 (-0.26%) | 101.74 | 97.01 - 103.02 | 0.7786 times |
| Fri 28 February 2025 | 101.49 (-0.6%) | 102.07 | 99.53 - 103.67 | 1.1291 times |
| Fri 21 February 2025 | 102.10 (2.79%) | 99.66 | 99.66 - 103.56 | 0.6826 times |
| Fri 14 February 2025 | 99.33 (-0.39%) | 99.91 | 98.73 - 103.13 | 0.9987 times |
| Fri 07 February 2025 | 99.72 (2.73%) | 94.54 | 90.76 - 100.15 | 1.0692 times |
| Fri 31 January 2025 | 97.07 (-2.57%) | 98.60 | 95.51 - 99.45 | 0.6664 times |
| Fri 24 January 2025 | 99.63 (1.39%) | 98.97 | 97.93 - 101.29 | 0.717 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 70.8 and 87.07
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 83.706666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.89 (-11.67%) | 91.29 | 76.98 - 93.25 | 0.3157 times |
| Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.411 times |
| Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.2283 times |
| Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 1.1165 times |
| Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.9167 times |
| Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.1506 times |
| Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.8068 times |
| Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.0242 times |
| Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.1689 times |
| Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.8612 times |
| Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2226 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.98 |
| 35 day DMA | 97.59 |
| 50 day DMA | 97.67 |
| 100 day DMA | 96.39 |
| 150 day DMA | 97.55 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 90.06 | 93.48 |
| 12 day EMA | 91.34 | 93.24 | 95.06 |
| 20 day EMA | 93.6 | 94.94 | 96.17 |
| 35 day EMA | 95.36 | 96.21 | 96.98 |
| 50 day EMA | 96.64 | 97.28 | 97.85 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 90.68 | 93.32 |
| 12 day SMA | 93.08 | 94.43 | 95.46 |
| 20 day SMA | 94.98 | 95.94 | 96.7 |
| 35 day SMA | 97.59 | 98.18 | 98.68 |
| 50 day SMA | 97.67 | 98.06 | 98.36 |
| 100 day SMA | 96.39 | 96.55 | 96.69 |
| 150 day SMA | 97.55 | 97.67 | 97.77 |
| 200 day SMA | 98.67 | 98.79 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.