Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 147.97 and 150.11
| Daily Target 1 | 147.36 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 149.50333333333 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 151.64 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.2573 times | Tue 23 December 2025 | 149.82 (0.71%) | 148.75 | 147.67 - 150.18 | 0.5455 times | Mon 22 December 2025 | 148.77 (1.27%) | 148.21 | 145.47 - 149.99 | 0.7598 times | Fri 19 December 2025 | 146.90 (1.69%) | 144.99 | 144.75 - 147.43 | 2.9197 times | Thu 18 December 2025 | 144.46 (3.05%) | 142.43 | 141.33 - 145.88 | 1.2923 times | Wed 17 December 2025 | 140.18 (-3.21%) | 144.82 | 138.34 - 145.57 | 0.572 times | Tue 16 December 2025 | 144.83 (-1.91%) | 147.65 | 143.47 - 149.84 | 0.966 times | Mon 15 December 2025 | 147.65 (0.26%) | 151.37 | 146.40 - 151.37 | 1.1067 times | Fri 12 December 2025 | 147.26 (-2.58%) | 150.78 | 145.00 - 151.25 | 0.9326 times | Thu 11 December 2025 | 151.16 (0.19%) | 150.54 | 149.38 - 151.59 | 0.6482 times | Wed 10 December 2025 | 150.88 (2.52%) | 147.39 | 147.22 - 152.01 | 1.2326 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 147.62 and 152.59
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 148.56 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (1.95%) | 148.21 | 145.47 - 150.44 | 0.3847 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.6878 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0052 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.8851 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6239 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.5493 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.6056 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 0.9489 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.2954 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0141 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5513 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 144.06 and 157.73
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.77 (4.65%) | 141.92 | 138.34 - 152.01 | 0.9805 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1697 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.11 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9067 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9201 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9163 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2206 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0799 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7595 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9366 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8154 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 147.4 |
| 20 day DMA | 146.46 |
| 35 day DMA | 141.83 |
| 50 day DMA | 136.14 |
| 100 day DMA | 120.96 |
| 150 day DMA | 109.86 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 147.63 | 146.53 |
| 12 day EMA | 146.99 | 146.48 | 145.87 |
| 20 day EMA | 145.19 | 144.71 | 144.17 |
| 35 day EMA | 140.56 | 140.02 | 139.44 |
| 50 day EMA | 135.57 | 134.99 | 134.38 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 146.03 | 145.03 |
| 12 day SMA | 147.4 | 147.18 | 147 |
| 20 day SMA | 146.46 | 146.03 | 145.56 |
| 35 day SMA | 141.83 | 141.07 | 140.39 |
| 50 day SMA | 136.14 | 135.53 | 134.85 |
| 100 day SMA | 120.96 | 120.38 | 119.77 |
| 150 day SMA | 109.86 | 109.52 | 109.18 |
| 200 day SMA | 104.86 | 104.6 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.