EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 57.63 and 58.64
Daily Target 1 | 56.86 |
Daily Target 2 | 57.38 |
Daily Target 3 | 57.866666666667 |
Daily Target 4 | 58.39 |
Daily Target 5 | 58.88 |
Daily price and volume Envestnet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.91 (0.43%) | 57.69 | 57.34 - 58.35 | 0.8949 times | Wed 27 March 2024 | 57.66 (2.63%) | 56.92 | 56.50 - 57.71 | 1.4886 times | Tue 26 March 2024 | 56.18 (-1.7%) | 57.37 | 55.81 - 58.10 | 0.9243 times | Mon 25 March 2024 | 57.15 (0.85%) | 56.93 | 56.24 - 57.58 | 0.7845 times | Fri 22 March 2024 | 56.67 (-1%) | 57.55 | 55.85 - 57.55 | 0.9734 times | Thu 21 March 2024 | 57.24 (1.4%) | 56.56 | 56.48 - 57.73 | 1.2508 times | Wed 20 March 2024 | 56.45 (3.81%) | 54.51 | 54.49 - 56.81 | 0.7798 times | Tue 19 March 2024 | 54.38 (-0.13%) | 54.02 | 53.34 - 55.03 | 0.568 times | Mon 18 March 2024 | 54.45 (1.7%) | 53.62 | 53.37 - 55.59 | 0.855 times | Fri 15 March 2024 | 53.54 (-0.21%) | 52.99 | 52.70 - 54.20 | 1.4809 times | Thu 14 March 2024 | 53.65 (-1.49%) | 54.22 | 53.07 - 54.46 | 0.7512 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 56.86 and 59.4
Weekly Target 1 | 54.82 |
Weekly Target 2 | 56.36 |
Weekly Target 3 | 57.356666666667 |
Weekly Target 4 | 58.9 |
Weekly Target 5 | 59.9 |
Weekly price and volumes for Envestnet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 1.0124 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 1.0952 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 1.0604 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.9358 times | Fri 01 March 2024 | 51.07 (-3.59%) | 52.59 | 50.13 - 53.70 | 1.2891 times | Fri 23 February 2024 | 52.97 (1.81%) | 51.54 | 48.60 - 53.83 | 1.1364 times | Fri 16 February 2024 | 52.03 (-0.55%) | 52.70 | 49.80 - 53.55 | 1.0057 times | Fri 09 February 2024 | 52.32 (-0.04%) | 51.50 | 50.88 - 52.67 | 0.6809 times | Fri 02 February 2024 | 52.34 (-0.25%) | 52.47 | 50.36 - 54.17 | 0.8537 times | Fri 26 January 2024 | 52.47 (3.43%) | 51.49 | 50.62 - 52.97 | 0.9305 times | Fri 19 January 2024 | 50.73 (0.89%) | 49.47 | 47.99 - 51.00 | 0.7157 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 54.02 and 62.24
Monthly Target 1 | 47.24 |
Monthly Target 2 | 52.58 |
Monthly Target 3 | 55.463333333333 |
Monthly Target 4 | 60.8 |
Monthly Target 5 | 63.68 |
Monthly price and volumes Envestnet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.7356 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.6978 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.819 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.187 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.2897 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.9849 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0627 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7732 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5743 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.8759 times | Wed 31 May 2023 | 52.33 (-17.43%) | 63.18 | 51.56 - 63.57 | 0.8019 times |
Indicator Analysis of EnvestnetInc
Please login to view indicator analysis. or View indicator analysis of EnvestnetInc ENV on MunafaSutra.com for free
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
DMA period | DMA value |
5 day DMA | 57.11 |
12 day DMA | 55.81 |
20 day DMA | 54.66 |
35 day DMA | 53.15 |
50 day DMA | 52.69 |
100 day DMA | 48.26 |
150 day DMA | 47.09 |
200 day DMA | 49.69 |
EMA (exponential moving average) of Envestnet Inc ENV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.15 | 56.77 | 56.33 |
12 day EMA | 56.05 | 55.71 | 55.36 |
20 day EMA | 55.08 | 54.78 | 54.48 |
35 day EMA | 53.97 | 53.74 | 53.51 |
50 day EMA | 52.92 | 52.72 | 52.52 |
SMA (simple moving average) of Envestnet Inc ENV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.11 | 56.98 | 56.74 |
12 day SMA | 55.81 | 55.59 | 55.41 |
20 day SMA | 54.66 | 54.34 | 54.01 |
35 day SMA | 53.15 | 52.97 | 52.82 |
50 day SMA | 52.69 | 52.52 | 52.36 |
100 day SMA | 48.26 | 48.08 | 47.91 |
150 day SMA | 47.09 | 47.06 | 47.03 |
200 day SMA | 49.69 | 49.67 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.