EnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EnvestnetInc

Strong Daily Stock price targets for EnvestnetInc ENV are 57.63 and 58.64

Daily Target 156.86
Daily Target 257.38
Daily Target 357.866666666667
Daily Target 458.39
Daily Target 558.88

Daily price and volume Envestnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.91 (0.43%) 57.69 57.34 - 58.35 0.8949 times
Wed 27 March 2024 57.66 (2.63%) 56.92 56.50 - 57.71 1.4886 times
Tue 26 March 2024 56.18 (-1.7%) 57.37 55.81 - 58.10 0.9243 times
Mon 25 March 2024 57.15 (0.85%) 56.93 56.24 - 57.58 0.7845 times
Fri 22 March 2024 56.67 (-1%) 57.55 55.85 - 57.55 0.9734 times
Thu 21 March 2024 57.24 (1.4%) 56.56 56.48 - 57.73 1.2508 times
Wed 20 March 2024 56.45 (3.81%) 54.51 54.49 - 56.81 0.7798 times
Tue 19 March 2024 54.38 (-0.13%) 54.02 53.34 - 55.03 0.568 times
Mon 18 March 2024 54.45 (1.7%) 53.62 53.37 - 55.59 0.855 times
Fri 15 March 2024 53.54 (-0.21%) 52.99 52.70 - 54.20 1.4809 times
Thu 14 March 2024 53.65 (-1.49%) 54.22 53.07 - 54.46 0.7512 times

 Daily chart EnvestnetInc

Weekly price and charts EnvestnetInc

Strong weekly Stock price targets for EnvestnetInc ENV are 56.86 and 59.4

Weekly Target 154.82
Weekly Target 256.36
Weekly Target 357.356666666667
Weekly Target 458.9
Weekly Target 559.9

Weekly price and volumes for Envestnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.91 (2.19%) 56.93 55.81 - 58.35 1.0124 times
Fri 22 March 2024 56.67 (5.85%) 53.62 53.34 - 57.73 1.0952 times
Fri 15 March 2024 53.54 (-1.38%) 54.97 52.70 - 55.88 1.0604 times
Fri 08 March 2024 54.29 (6.31%) 50.94 50.72 - 54.45 0.9358 times
Fri 01 March 2024 51.07 (-3.59%) 52.59 50.13 - 53.70 1.2891 times
Fri 23 February 2024 52.97 (1.81%) 51.54 48.60 - 53.83 1.1364 times
Fri 16 February 2024 52.03 (-0.55%) 52.70 49.80 - 53.55 1.0057 times
Fri 09 February 2024 52.32 (-0.04%) 51.50 50.88 - 52.67 0.6809 times
Fri 02 February 2024 52.34 (-0.25%) 52.47 50.36 - 54.17 0.8537 times
Fri 26 January 2024 52.47 (3.43%) 51.49 50.62 - 52.97 0.9305 times
Fri 19 January 2024 50.73 (0.89%) 49.47 47.99 - 51.00 0.7157 times

 weekly chart EnvestnetInc

Monthly price and charts EnvestnetInc

Strong monthly Stock price targets for EnvestnetInc ENV are 54.02 and 62.24

Monthly Target 147.24
Monthly Target 252.58
Monthly Target 355.463333333333
Monthly Target 460.8
Monthly Target 563.68

Monthly price and volumes Envestnet Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.91 (12.38%) 51.53 50.13 - 58.35 0.7356 times
Thu 29 February 2024 51.53 (0.84%) 51.40 48.60 - 53.83 0.6978 times
Wed 31 January 2024 51.10 (3.19%) 49.14 46.48 - 54.17 0.819 times
Fri 29 December 2023 49.52 (30.21%) 37.94 36.81 - 50.79 1.187 times
Thu 30 November 2023 38.03 (2.78%) 36.88 33.12 - 40.86 2.2897 times
Tue 31 October 2023 37.00 (-15.97%) 43.66 35.36 - 44.01 0.9849 times
Fri 29 September 2023 44.03 (-19.4%) 54.73 43.01 - 55.22 1.0627 times
Thu 31 August 2023 54.63 (-11.86%) 61.56 51.84 - 62.14 0.7732 times
Mon 31 July 2023 61.98 (4.43%) 58.92 56.91 - 63.31 0.5743 times
Fri 30 June 2023 59.35 (13.41%) 52.10 50.64 - 59.86 0.8759 times
Wed 31 May 2023 52.33 (-17.43%) 63.18 51.56 - 63.57 0.8019 times

 monthly chart EnvestnetInc

DMA SMA EMA moving averages of Envestnet Inc ENV

DMA (daily moving average) of Envestnet Inc ENV

DMA period DMA value
5 day DMA 57.11
12 day DMA 55.81
20 day DMA 54.66
35 day DMA 53.15
50 day DMA 52.69
100 day DMA 48.26
150 day DMA 47.09
200 day DMA 49.69

EMA (exponential moving average) of Envestnet Inc ENV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1556.7756.33
12 day EMA56.0555.7155.36
20 day EMA55.0854.7854.48
35 day EMA53.9753.7453.51
50 day EMA52.9252.7252.52

SMA (simple moving average) of Envestnet Inc ENV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1156.9856.74
12 day SMA55.8155.5955.41
20 day SMA54.6654.3454.01
35 day SMA53.1552.9752.82
50 day SMA52.6952.5252.36
100 day SMA48.2648.0847.91
150 day SMA47.0947.0647.03
200 day SMA49.6949.6749.66
Back to top | Use Dark Theme