Login or Join
HomepageEnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 62.96 and 63.33
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.63 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.08%) | 63.14 | 63.13 - 63.50 | 2.9104 times | Thu 21 November 2024 | 63.09 (0%) | 63.10 | 63.04 - 63.16 | 1.9487 times | Wed 20 November 2024 | 63.09 (0%) | 63.10 | 63.07 - 63.12 | 0.9423 times | Tue 19 November 2024 | 63.09 (0.02%) | 63.10 | 63.07 - 63.12 | 1.0749 times | Mon 18 November 2024 | 63.08 (0.22%) | 63.05 | 62.95 - 63.10 | 0.8963 times | Fri 15 November 2024 | 62.94 (-0.03%) | 62.98 | 62.90 - 63.00 | 0.4666 times | Thu 14 November 2024 | 62.96 (-0.02%) | 62.97 | 62.93 - 63.00 | 0.4448 times | Wed 13 November 2024 | 62.97 (0.08%) | 63.00 | 62.95 - 63.02 | 0.3975 times | Tue 12 November 2024 | 62.92 (-0.1%) | 63.03 | 62.92 - 63.03 | 0.4533 times | Mon 11 November 2024 | 62.98 (0.03%) | 63.05 | 62.91 - 63.09 | 0.4652 times | Fri 08 November 2024 | 62.96 (-0.08%) | 63.05 | 62.90 - 63.05 | 0.3759 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 63.05 and 63.6
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.32%) | 63.05 | 62.95 - 63.50 | 3.4381 times | Fri 15 November 2024 | 62.94 (-0.03%) | 63.05 | 62.90 - 63.09 | 0.9852 times | Fri 08 November 2024 | 62.96 (0.22%) | 62.79 | 62.78 - 63.31 | 1.213 times | Fri 01 November 2024 | 62.82 (0.11%) | 62.79 | 62.71 - 62.86 | 0.5235 times | Fri 25 October 2024 | 62.75 (-0.06%) | 62.75 | 62.67 - 62.81 | 0.2097 times | Wed 23 October 2024 | 62.79 (0.1%) | 62.73 | 62.72 - 62.80 | 0.1651 times | Fri 18 October 2024 | 62.73 (0.1%) | 62.75 | 62.69 - 62.78 | 0.2941 times | Fri 11 October 2024 | 62.67 (0.13%) | 62.67 | 62.60 - 62.78 | 0.4975 times | Fri 04 October 2024 | 62.59 (-0.03%) | 62.60 | 62.54 - 62.66 | 1.2148 times | Fri 27 September 2024 | 62.61 (-0.21%) | 62.79 | 62.45 - 62.79 | 1.4591 times | Fri 20 September 2024 | 62.74 (0.19%) | 62.70 | 62.44 - 62.74 | 1.0509 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 62.96 and 63.69
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.14 (0.57%) | 62.77 | 62.77 - 63.50 | 1.4657 times | Thu 31 October 2024 | 62.78 (0.26%) | 62.58 | 62.57 - 62.86 | 0.6578 times | Mon 30 September 2024 | 62.62 (-0.21%) | 62.65 | 62.44 - 62.92 | 0.9523 times | Fri 30 August 2024 | 62.75 (1.24%) | 62.00 | 61.70 - 63.11 | 1.2583 times | Wed 31 July 2024 | 61.98 (-0.97%) | 62.64 | 60.74 - 66.00 | 2.407 times | Fri 28 June 2024 | 62.59 (-4.46%) | 66.80 | 58.92 - 67.21 | 0.6428 times | Fri 31 May 2024 | 65.51 (5.54%) | 62.55 | 61.74 - 73.04 | 0.5858 times | Tue 30 April 2024 | 62.07 (7.18%) | 59.28 | 55.16 - 68.83 | 0.9476 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.5556 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.527 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.6185 times |
Indicator Analysis of EnvestnetInc
Please login to view indicator analysis. or View indicator analysis of EnvestnetInc ENV on MunafaSutra.com for free
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.77 |
| 100 day DMA | 62.53 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.06 | 63.04 |
| 12 day EMA | 63.02 | 63 | 62.98 |
| 20 day EMA | 62.96 | 62.94 | 62.92 |
| 35 day EMA | 62.88 | 62.86 | 62.85 |
| 50 day EMA | 62.77 | 62.76 | 62.75 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.06 | 63.03 |
| 12 day SMA | 63.02 | 63 | 62.98 |
| 20 day SMA | 62.93 | 62.91 | 62.89 |
| 35 day SMA | 62.84 | 62.82 | 62.81 |
| 50 day SMA | 62.77 | 62.75 | 62.74 |
| 100 day SMA | 62.53 | 62.53 | 62.53 |
| 150 day SMA | 63.06 | 63.05 | 63.04 |
| 200 day SMA | 61.29 | 61.22 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.