EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 131.22 and 135.54

Daily Target 1130.27
Daily Target 2132.17
Daily Target 3134.58666666667
Daily Target 4136.49
Daily Target 5138.91

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 0.8085 times
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 0.8917 times
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.2286 times
Wed 11 March 2026 139.45 (0.26%) 138.38 136.04 - 139.80 1.1645 times
Tue 10 March 2026 139.09 (0.13%) 138.49 136.08 - 140.95 0.9863 times
Mon 09 March 2026 138.91 (0.97%) 135.59 133.05 - 140.72 1.1792 times
Fri 06 March 2026 137.58 (-3.12%) 138.45 133.63 - 139.25 0.7182 times
Thu 05 March 2026 142.01 (-2.02%) 143.00 140.30 - 146.25 0.9466 times
Wed 04 March 2026 144.94 (2.48%) 142.13 139.96 - 145.81 1.1087 times
Tue 03 March 2026 141.43 (-0.11%) 137.44 135.66 - 142.05 0.9677 times
Mon 02 March 2026 141.59 (1.83%) 135.73 135.66 - 142.71 1.0771 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 131.22 and 135.54

Weekly Target 1130.27
Weekly Target 2132.17
Weekly Target 3134.58666666667
Weekly Target 4136.49
Weekly Target 5138.91

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 0.1457 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 0.9822 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.8683 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.1282 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.0016 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1537 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.0232 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.3439 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.6814 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6719 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.064 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 126.6 and 140.17

Monthly Target 1124.1
Monthly Target 2129.09
Monthly Target 3137.67
Monthly Target 4142.66
Monthly Target 5151.24

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-3.57%) 135.73 132.68 - 146.25 0.451 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2768 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.061 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0849 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6071 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0508 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1619 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9266 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.362 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.018 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7735 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 136.43
12 day DMA 138.97
20 day DMA 141.12
35 day DMA 148.38
50 day DMA 151.67
100 day DMA 144.32
150 day DMA 134.7
200 day DMA 127.36

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.96136.9138.3
12 day EMA138.78139.64140.64
20 day EMA141.64142.43143.3
35 day EMA146.13146.84147.59
50 day EMA150.97151.66152.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43137.39138.09
12 day SMA138.97140.16141.02
20 day SMA141.12141.88142.63
35 day SMA148.38149.08149.75
50 day SMA151.67152.23152.69
100 day SMA144.32144.1143.85
150 day SMA134.7134.54134.34
200 day SMA127.36127.15126.95
Back to top | Use Dark Theme