Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 87.5 and 90.53
| Daily Target 1 | 86.7 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 89.726666666667 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 92.76 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 89.89 (1.32%) | 90.65 | 88.13 - 91.16 | 1.0791 times | Tue 11 March 2025 | 88.72 (1.77%) | 87.07 | 86.81 - 90.48 | 1.0199 times | Mon 10 March 2025 | 87.18 (-4.73%) | 88.99 | 86.12 - 89.65 | 1.6884 times | Fri 07 March 2025 | 91.51 (-1.9%) | 93.12 | 87.39 - 93.51 | 1.2731 times | Thu 06 March 2025 | 93.28 (-3.25%) | 95.00 | 92.29 - 96.06 | 1.0197 times | Wed 05 March 2025 | 96.41 (1.14%) | 95.28 | 94.20 - 96.87 | 0.6741 times | Tue 04 March 2025 | 95.32 (-4.73%) | 97.96 | 93.51 - 98.00 | 1.3204 times | Mon 03 March 2025 | 100.05 (-3.18%) | 103.35 | 99.14 - 104.37 | 0.6463 times | Fri 28 February 2025 | 103.34 (1.45%) | 102.00 | 101.42 - 103.36 | 0.6338 times | Thu 27 February 2025 | 101.86 (-0.59%) | 102.79 | 100.94 - 103.34 | 0.6452 times | Wed 26 February 2025 | 102.46 (0.73%) | 102.14 | 101.64 - 104.68 | 0.6179 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 88.01 and 93.05
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.056666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 89.89 (-1.77%) | 88.99 | 86.12 - 91.16 | 0.9881 times | Fri 07 March 2025 | 91.51 (-11.45%) | 103.35 | 87.39 - 104.37 | 1.2871 times | Fri 28 February 2025 | 103.34 (0.57%) | 103.45 | 100.39 - 104.68 | 1.0473 times | Fri 21 February 2025 | 102.75 (-7.27%) | 111.54 | 102.52 - 111.85 | 1.1293 times | Fri 14 February 2025 | 110.81 (-3.53%) | 115.39 | 109.08 - 115.92 | 1.095 times | Fri 07 February 2025 | 114.86 (2.26%) | 109.04 | 108.32 - 117.56 | 1.5334 times | Fri 31 January 2025 | 112.32 (0.6%) | 110.77 | 108.62 - 115.07 | 1.0474 times | Fri 24 January 2025 | 111.65 (3.74%) | 108.53 | 107.77 - 113.08 | 0.7835 times | Fri 17 January 2025 | 107.62 (0%) | 107.24 | 105.99 - 108.20 | 0.1346 times | Fri 17 January 2025 | 107.62 (13.24%) | 94.35 | 93.99 - 108.20 | 0.9543 times | Fri 10 January 2025 | 95.04 (-3.21%) | 98.09 | 94.20 - 98.52 | 0.2879 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 78.88 and 97.13
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 89.89 (-13.02%) | 103.35 | 86.12 - 104.37 | 0.5484 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1582 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.9769 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9544 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9267 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.1792 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.9223 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0386 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.2339 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0614 times | Fri 31 May 2024 | 61.65 (1.85%) | 60.88 | 58.44 - 63.90 | 1.0487 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 95.98 |
| 20 day DMA | 100.68 |
| 35 day DMA | 105.9 |
| 50 day DMA | 104.46 |
| 100 day DMA | 100.78 |
| 150 day DMA | 94.43 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 91.21 | 92.46 |
| 12 day EMA | 95.15 | 96.11 | 97.45 |
| 20 day EMA | 98.5 | 99.41 | 100.54 |
| 35 day EMA | 100.65 | 101.28 | 102.02 |
| 50 day EMA | 102.49 | 103 | 103.58 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 91.42 | 92.74 |
| 12 day SMA | 95.98 | 96.98 | 98.15 |
| 20 day SMA | 100.68 | 101.92 | 103.17 |
| 35 day SMA | 105.9 | 106.45 | 106.99 |
| 50 day SMA | 104.46 | 104.61 | 104.79 |
| 100 day SMA | 100.78 | 100.75 | 100.72 |
| 150 day SMA | 94.43 | 94.34 | 94.25 |
| 200 day SMA | 87.43 | 87.29 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.