EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 57.44 and 58.72
Daily Target 1 | 57.05 |
Daily Target 2 | 57.83 |
Daily Target 3 | 58.33 |
Daily Target 4 | 59.11 |
Daily Target 5 | 59.61 |
Daily price and volume Enova International
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.61 (-0.91%) | 58.68 | 57.55 - 58.83 | 0.9622 times | Mon 15 April 2024 | 59.15 (-0.37%) | 59.57 | 58.26 - 60.49 | 1.1709 times | Fri 12 April 2024 | 59.37 (-3.13%) | 60.67 | 58.34 - 60.83 | 1.1885 times | Thu 11 April 2024 | 61.29 (-0.08%) | 61.88 | 60.69 - 61.94 | 0.9492 times | Wed 10 April 2024 | 61.34 (-2.7%) | 61.57 | 60.90 - 62.46 | 1.286 times | Tue 09 April 2024 | 63.04 (0.05%) | 63.63 | 62.66 - 63.85 | 0.5988 times | Mon 08 April 2024 | 63.01 (0.27%) | 63.53 | 62.97 - 63.91 | 0.6194 times | Fri 05 April 2024 | 62.84 (1.34%) | 61.77 | 61.77 - 63.28 | 0.9336 times | Thu 04 April 2024 | 62.01 (-1.31%) | 63.68 | 62.00 - 63.68 | 0.8793 times | Wed 03 April 2024 | 62.83 (1.86%) | 61.45 | 61.44 - 63.40 | 1.4122 times | Tue 02 April 2024 | 61.68 (-0.15%) | 61.05 | 60.54 - 61.89 | 1.2176 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 56.61 and 59.55
Weekly Target 1 | 55.94 |
Weekly Target 2 | 57.28 |
Weekly Target 3 | 58.883333333333 |
Weekly Target 4 | 60.22 |
Weekly Target 5 | 61.82 |
Weekly price and volumes for Enova International
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.61 (-1.28%) | 59.57 | 57.55 - 60.49 | 0.3722 times | Fri 12 April 2024 | 59.37 (-5.52%) | 63.53 | 58.34 - 63.91 | 0.81 times | Fri 05 April 2024 | 62.84 (0.02%) | 63.20 | 60.54 - 63.68 | 0.8965 times | Thu 28 March 2024 | 62.83 (2.98%) | 61.28 | 60.65 - 63.42 | 0.6747 times | Fri 22 March 2024 | 61.01 (2.11%) | 59.95 | 59.35 - 63.43 | 0.9735 times | Fri 15 March 2024 | 59.75 (-5.92%) | 62.97 | 58.91 - 63.11 | 1.3533 times | Fri 08 March 2024 | 63.51 (0.59%) | 63.29 | 62.28 - 64.51 | 1.0472 times | Fri 01 March 2024 | 63.14 (2.82%) | 61.18 | 60.97 - 64.14 | 1.2363 times | Fri 23 February 2024 | 61.41 (3.19%) | 58.53 | 58.43 - 61.98 | 1.1809 times | Fri 16 February 2024 | 59.51 (7.15%) | 55.50 | 54.67 - 61.08 | 1.4553 times | Fri 09 February 2024 | 55.54 (2.89%) | 53.29 | 53.17 - 55.61 | 1.3863 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 54.9 and 61.26
Monthly Target 1 | 53.66 |
Monthly Target 2 | 56.14 |
Monthly Target 3 | 60.023333333333 |
Monthly Target 4 | 62.5 |
Monthly Target 5 | 66.38 |
Monthly price and volumes Enova International
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.61 (-6.72%) | 63.20 | 57.55 - 63.91 | 0.4795 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 0.9727 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.331 times | Wed 31 January 2024 | 54.43 (-1.68%) | 54.78 | 53.45 - 63.56 | 1.0944 times | Fri 29 December 2023 | 55.36 (34.37%) | 41.02 | 41.02 - 56.64 | 1.4205 times | Thu 30 November 2023 | 41.20 (3.31%) | 39.47 | 38.89 - 45.00 | 1.0881 times | Tue 31 October 2023 | 39.88 (-21.6%) | 50.81 | 35.30 - 51.55 | 1.3117 times | Fri 29 September 2023 | 50.87 (0.83%) | 50.93 | 47.36 - 52.15 | 0.908 times | Thu 31 August 2023 | 50.45 (-8.42%) | 54.66 | 49.21 - 56.48 | 0.7002 times | Mon 31 July 2023 | 55.09 (3.71%) | 52.88 | 51.53 - 58.64 | 0.6939 times | Fri 30 June 2023 | 53.12 (14.19%) | 46.67 | 46.26 - 54.10 | 0.806 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
DMA period | DMA value |
5 day DMA | 59.95 |
12 day DMA | 61.41 |
20 day DMA | 61.58 |
35 day DMA | 61.81 |
50 day DMA | 60.57 |
100 day DMA | 56.49 |
150 day DMA | 52.81 |
200 day DMA | 52.81 |
EMA (exponential moving average) of Enova International ENVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.83 | 60.44 | 61.08 |
12 day EMA | 60.84 | 61.25 | 61.63 |
20 day EMA | 61.11 | 61.37 | 61.6 |
35 day EMA | 60.73 | 60.85 | 60.95 |
50 day EMA | 60.14 | 60.2 | 60.24 |
SMA (simple moving average) of Enova International ENVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.95 | 60.84 | 61.61 |
12 day SMA | 61.41 | 61.76 | 62.02 |
20 day SMA | 61.58 | 61.63 | 61.66 |
35 day SMA | 61.81 | 61.89 | 61.95 |
50 day SMA | 60.57 | 60.48 | 60.39 |
100 day SMA | 56.49 | 56.3 | 56.11 |
150 day SMA | 52.81 | 52.75 | 52.69 |
200 day SMA | 52.81 | 52.78 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.