Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 165.93 and 169.79
| Daily Target 1 | 164.97 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 168.82666666667 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 172.69 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (0.57%) | 169.03 | 166.90 - 170.76 | 0.9615 times | Thu 04 June 2026 | 167.86 (5.64%) | 160.97 | 160.97 - 168.27 | 1.2626 times | Wed 03 June 2026 | 158.90 (-2.86%) | 161.38 | 158.90 - 163.30 | 1.077 times | Tue 02 June 2026 | 163.57 (-0.46%) | 163.70 | 163.03 - 166.43 | 0.7916 times | Mon 01 June 2026 | 164.33 (1.75%) | 160.12 | 158.38 - 164.99 | 1.3597 times | Fri 29 May 2026 | 161.51 (1.64%) | 159.48 | 157.74 - 162.62 | 1.025 times | Thu 28 May 2026 | 158.90 (-1.46%) | 159.24 | 157.69 - 161.57 | 0.5855 times | Wed 27 May 2026 | 161.26 (1.39%) | 160.19 | 159.60 - 164.24 | 1.3169 times | Tue 26 May 2026 | 159.05 (0.98%) | 158.46 | 158.46 - 162.86 | 0.7303 times | Fri 22 May 2026 | 157.51 (-2.11%) | 161.24 | 157.39 - 161.24 | 0.8899 times | Thu 21 May 2026 | 160.91 (-2.24%) | 161.91 | 158.04 - 163.10 | 0.9848 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 1.0149 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.6808 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.8133 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.8393 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.7317 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 1.1869 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.379 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.4159 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0948 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8432 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6565 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.1975 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.8631 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9486 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8533 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.4598 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.2132 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.2404 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6942 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.2015 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.3285 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0594 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 162.27 |
| 20 day DMA | 163.9 |
| 35 day DMA | 166.19 |
| 50 day DMA | 159.66 |
| 100 day DMA | 153.91 |
| 150 day DMA | 150.24 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 163.45 | 161.25 |
| 12 day EMA | 163.87 | 162.97 | 162.08 |
| 20 day EMA | 163.53 | 162.97 | 162.46 |
| 35 day EMA | 160.46 | 159.97 | 159.51 |
| 50 day EMA | 158.24 | 157.81 | 157.4 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 163.23 | 161.44 |
| 12 day SMA | 162.27 | 161.59 | 161.38 |
| 20 day SMA | 163.9 | 164.08 | 164.32 |
| 35 day SMA | 166.19 | 166.02 | 165.68 |
| 50 day SMA | 159.66 | 158.96 | 158.34 |
| 100 day SMA | 153.91 | 153.8 | 153.7 |
| 150 day SMA | 150.24 | 149.91 | 149.6 |
| 200 day SMA | 141.92 | 141.62 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.