Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 168.63 and 171.89
| Daily Target 1 | 166.04 |
| Daily Target 2 | 167.95 |
| Daily Target 3 | 169.30333333333 |
| Daily Target 4 | 171.21 |
| Daily Target 5 | 172.56 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (1.7%) | 168.62 | 167.40 - 170.66 | 0.6036 times | Thu 12 November 2026 | 167.01 (-2.42%) | 171.32 | 166.34 - 171.99 | 0.9001 times | Wed 11 November 2026 | 171.16 (1.37%) | 169.18 | 166.56 - 171.28 | 1.0502 times | Tue 10 November 2026 | 168.85 (0.3%) | 175.08 | 166.11 - 175.08 | 1.0409 times | Mon 09 November 2026 | 168.34 (-2.4%) | 176.17 | 162.65 - 176.92 | 1.7476 times | Fri 06 November 2026 | 172.48 (-1.03%) | 172.98 | 171.07 - 175.46 | 0.7846 times | Thu 05 November 2026 | 174.28 (-3.81%) | 183.82 | 171.03 - 185.00 | 1.4016 times | Wed 04 November 2026 | 181.18 (3.47%) | 180.40 | 173.13 - 183.04 | 0.9777 times | Tue 03 November 2026 | 175.10 (0.67%) | 175.00 | 173.87 - 176.56 | 0.7814 times | Mon 02 November 2026 | 173.94 (-0.09%) | 176.10 | 173.11 - 179.29 | 0.7123 times | Fri 30 October 2026 | 174.09 (-3.84%) | 177.59 | 172.53 - 178.40 | 0.7276 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 159.12 and 173.39
| Weekly Target 1 | 155.54 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 169.80666666667 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (-1.52%) | 176.17 | 162.65 - 176.92 | 0.9479 times | Fri 06 November 2026 | 172.48 (-0.92%) | 176.10 | 171.03 - 185.00 | 0.8264 times | Fri 30 October 2026 | 174.09 (5.46%) | 166.29 | 166.29 - 184.80 | 0.8727 times | Fri 23 October 2026 | 165.07 (-7.21%) | 176.50 | 163.65 - 182.52 | 1.0687 times | Fri 16 October 2026 | 177.89 (-0.1%) | 178.22 | 169.41 - 181.18 | 0.8606 times | Fri 09 October 2026 | 178.07 (3%) | 173.15 | 173.15 - 184.38 | 0.9636 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 0.9784 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 0.9997 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.0403 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.4418 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.8806 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 155.08 and 177.43
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (-2.44%) | 176.10 | 162.65 - 185.00 | 0.503 times | Fri 30 October 2026 | 174.09 (4.18%) | 167.27 | 163.65 - 184.80 | 1.1722 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.364 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8562 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.3905 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4265 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.688 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7561 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.6801 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.1636 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 0.967 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 173.11 |
| 20 day DMA | 173.8 |
| 35 day DMA | 174.64 |
| 50 day DMA | 180.4 |
| 100 day DMA | 211.2 |
| 150 day DMA | 198.68 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 169.91 | 171.36 |
| 12 day EMA | 171.86 | 172.22 | 173.17 |
| 20 day EMA | 173.82 | 174.24 | 175 |
| 35 day EMA | 178.77 | 179.3 | 180.02 |
| 50 day EMA | 183.19 | 183.73 | 184.41 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 169.57 | 171.02 |
| 12 day SMA | 173.11 | 173.94 | 174.3 |
| 20 day SMA | 173.8 | 174.2 | 174.73 |
| 35 day SMA | 174.64 | 174.75 | 174.89 |
| 50 day SMA | 180.4 | 181.67 | 182.86 |
| 100 day SMA | 211.2 | 211.72 | 212.21 |
| 150 day SMA | 198.68 | 198.59 | 198.5 |
| 200 day SMA | 184.89 | 184.9 | 184.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.