EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 171.03 and 174.28

Daily Target 1168.57
Daily Target 2170.23
Daily Target 3171.81666666667
Daily Target 4173.48
Daily Target 5175.07

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 0.8731 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.5367 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 0.659 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 0.8227 times
Fri 18 September 2026 174.72 (-2.42%) 179.06 174.03 - 179.06 0.9583 times
Thu 17 September 2026 179.06 (4.02%) 174.55 173.63 - 180.00 1.3062 times
Wed 16 September 2026 172.14 (-0.85%) 173.01 170.52 - 177.03 1.0167 times
Tue 15 September 2026 173.61 (-23.5%) 176.22 167.85 - 179.00 3.3593 times
Mon 14 September 2026 226.95 (1.55%) 222.52 222.52 - 226.95 0.0808 times
Fri 11 September 2026 223.48 (0.19%) 226.48 221.33 - 228.06 0.3872 times
Thu 10 September 2026 223.06 (-0.43%) 222.84 220.41 - 225.20 0.4025 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 164.02 and 174.4

Weekly Target 1161.39
Weekly Target 2166.64
Weekly Target 3171.76666666667
Weekly Target 4177.02
Weekly Target 5182.15

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 24 September 2026 171.90 (-1.61%) 176.45 166.51 - 176.89 1.0131 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.355 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5099 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0165 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6568 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0355 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.683 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9252 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.2573 times
Fri 24 July 2026 237.27 (0%) 231.28 225.28 - 242.23 0.5477 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.4045 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 134.55 and 203.87

Monthly Target 1122.09
Monthly Target 2147
Monthly Target 3191.41333333333
Monthly Target 4216.32
Monthly Target 5260.73

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 24 September 2026 171.90 (-24.18%) 226.50 166.51 - 235.83 1.1482 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.85 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.3804 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4162 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.683 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7506 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6752 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1551 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9599 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9815 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.5493 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 171.07
12 day DMA 189.81
20 day DMA 205.6
35 day DMA 225.88
50 day DMA 230.89
100 day DMA 211.76
150 day DMA 190.35
200 day DMA 182.38

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.27173.96176.75
12 day EMA186.98189.72193.6
20 day EMA199.56202.47206.06
35 day EMA212.96215.38218.15
50 day EMA225.21227.39229.8

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.07172.5173.25
12 day SMA189.81194.3199.48
20 day SMA205.6208.83212.59
35 day SMA225.88228.49231.04
50 day SMA230.89232.16233.51
100 day SMA211.76211.73211.69
150 day SMA190.35190.17190.02
200 day SMA182.38182.21182.04
Back to top | Use Dark Theme