Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 85.66 and 89.55
| Daily Target 1 | 84.51 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 92.29 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.11 (-1.77%) | 89.99 | 86.10 - 89.99 | 1.5047 times |
| Thu 10 April 2025 | 90.72 (-5.74%) | 92.79 | 86.95 - 93.45 | 0.8616 times |
| Wed 09 April 2025 | 96.24 (11.66%) | 84.89 | 84.89 - 97.50 | 1.4502 times |
| Tue 08 April 2025 | 86.19 (-1.11%) | 91.64 | 84.71 - 93.34 | 1.1098 times |
| Mon 07 April 2025 | 87.16 (1.46%) | 81.00 | 79.41 - 90.85 | 1.2428 times |
| Fri 04 April 2025 | 85.91 (-6.78%) | 86.37 | 83.50 - 88.50 | 1.1756 times |
| Thu 03 April 2025 | 92.16 (-11.1%) | 95.73 | 91.13 - 96.73 | 0.8712 times |
| Wed 02 April 2025 | 103.67 (3.75%) | 98.30 | 98.30 - 104.03 | 0.613 times |
| Tue 01 April 2025 | 99.92 (3.48%) | 98.46 | 97.31 - 100.96 | 0.587 times |
| Mon 31 March 2025 | 96.56 (0.47%) | 94.49 | 93.57 - 96.87 | 0.5842 times |
| Fri 28 March 2025 | 96.11 (-4.26%) | 98.57 | 94.49 - 99.37 | 0.3544 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 84.26 and 102.35
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.11 (3.72%) | 81.00 | 79.41 - 97.50 | 1.7601 times |
| Fri 04 April 2025 | 85.91 (-10.61%) | 94.49 | 83.50 - 104.03 | 1.093 times |
| Fri 28 March 2025 | 96.11 (-1.35%) | 99.58 | 94.49 - 103.11 | 0.3757 times |
| Fri 21 March 2025 | 97.43 (5.19%) | 92.08 | 91.82 - 98.53 | 0.9048 times |
| Fri 14 March 2025 | 92.62 (1.21%) | 88.99 | 86.12 - 92.65 | 1.1913 times |
| Fri 07 March 2025 | 91.51 (-11.45%) | 103.35 | 87.39 - 104.37 | 0.9877 times |
| Fri 28 February 2025 | 103.34 (0.57%) | 103.45 | 100.39 - 104.68 | 0.8037 times |
| Fri 21 February 2025 | 102.75 (-7.27%) | 111.54 | 102.52 - 111.85 | 0.8666 times |
| Fri 14 February 2025 | 110.81 (-3.53%) | 115.39 | 109.08 - 115.92 | 0.8403 times |
| Fri 07 February 2025 | 114.86 (2.26%) | 109.04 | 108.32 - 117.56 | 1.1767 times |
| Fri 31 January 2025 | 112.32 (0.6%) | 110.77 | 108.62 - 115.07 | 0.8038 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 71.95 and 96.57
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.11 (-7.72%) | 98.46 | 79.41 - 104.03 | 0.8135 times |
| Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.098 times |
| Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1165 times |
| Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.9417 times |
| Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9201 times |
| Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.8934 times |
| Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.1368 times |
| Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8891 times |
| Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0012 times |
| Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.1895 times |
| Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0233 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 93.68 |
| 20 day DMA | 94.16 |
| 35 day DMA | 95.58 |
| 50 day DMA | 100.66 |
| 100 day DMA | 101.49 |
| 150 day DMA | 96.1 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.49 | 91.87 |
| 12 day EMA | 92.44 | 93.04 | 93.46 |
| 20 day EMA | 93.91 | 94.42 | 94.81 |
| 35 day EMA | 97.55 | 98.05 | 98.48 |
| 50 day EMA | 100.48 | 100.94 | 101.36 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.24 | 89.53 |
| 12 day SMA | 93.68 | 94.75 | 95.31 |
| 20 day SMA | 94.16 | 94.2 | 94.1 |
| 35 day SMA | 95.58 | 96.15 | 96.7 |
| 50 day SMA | 100.66 | 101.14 | 101.52 |
| 100 day SMA | 101.49 | 101.63 | 101.73 |
| 150 day SMA | 96.1 | 96.05 | 96.02 |
| 200 day SMA | 90.86 | 90.72 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.