Login or Join
HomepageEnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem
Strong Daily Stock price targets for EnzoBiochem ENZ are 1.09 and 1.12
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.12 |
Daily price and volume Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (0%) | 1.08 | 1.08 - 1.11 | 0.565 times | Mon 22 April 2024 | 1.09 (0%) | 1.08 | 1.07 - 1.11 | 0.8917 times | Fri 19 April 2024 | 1.09 (-3.54%) | 1.11 | 1.07 - 1.12 | 1.9164 times | Thu 18 April 2024 | 1.13 (-1.74%) | 1.14 | 1.07 - 1.14 | 1.5073 times | Wed 17 April 2024 | 1.15 (0%) | 1.13 | 1.13 - 1.16 | 0.92 times | Tue 16 April 2024 | 1.15 (-0.86%) | 1.17 | 1.15 - 1.17 | 0.4076 times | Mon 15 April 2024 | 1.16 (-0.85%) | 1.16 | 1.16 - 1.20 | 0.8702 times | Fri 12 April 2024 | 1.17 (-0.85%) | 1.21 | 1.16 - 1.21 | 0.7663 times | Thu 11 April 2024 | 1.18 (-2.48%) | 1.24 | 1.17 - 1.24 | 1.136 times | Wed 10 April 2024 | 1.21 (0.83%) | 1.19 | 1.16 - 1.24 | 1.0195 times | Tue 09 April 2024 | 1.20 (0%) | 1.20 | 1.17 - 1.21 | 0.6467 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 1.08 and 1.12
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (0%) | 1.08 | 1.07 - 1.11 | 0.4051 times | Fri 19 April 2024 | 1.09 (-6.84%) | 1.16 | 1.07 - 1.20 | 1.5634 times | Fri 12 April 2024 | 1.17 (-7.14%) | 1.25 | 1.16 - 1.28 | 1.6567 times | Fri 05 April 2024 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.30 | 0.3797 times | Thu 28 March 2024 | 1.27 (0.79%) | 1.25 | 1.23 - 1.30 | 0.5416 times | Fri 22 March 2024 | 1.26 (4.13%) | 1.26 | 1.21 - 1.29 | 0.8929 times | Fri 15 March 2024 | 1.21 (-9.02%) | 1.32 | 1.21 - 1.32 | 1.3096 times | Fri 08 March 2024 | 1.33 (0%) | 1.35 | 1.29 - 1.38 | 0.6798 times | Fri 01 March 2024 | 1.33 (-3.62%) | 1.34 | 1.27 - 1.40 | 1.0438 times | Fri 23 February 2024 | 1.38 (1.47%) | 1.26 | 1.26 - 1.39 | 1.5272 times | Fri 16 February 2024 | 1.36 (0.74%) | 1.35 | 1.34 - 1.40 | 1.4325 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.97 and 1.2
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Enzo Biochem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (-14.17%) | 1.29 | 1.07 - 1.30 | 0.5281 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.4624 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 0.7746 times | Wed 31 January 2024 | 1.26 (-9.35%) | 1.38 | 1.25 - 1.50 | 0.3426 times | Fri 29 December 2023 | 1.39 (11.2%) | 1.22 | 1.19 - 1.43 | 0.9423 times | Thu 30 November 2023 | 1.25 (-6.72%) | 1.37 | 1.16 - 1.42 | 0.4867 times | Tue 31 October 2023 | 1.34 (-4.29%) | 1.38 | 1.33 - 1.46 | 0.5615 times | Fri 29 September 2023 | 1.40 (-9.09%) | 1.55 | 1.30 - 1.57 | 0.9849 times | Thu 31 August 2023 | 1.54 (4.05%) | 1.46 | 1.39 - 1.71 | 2.0951 times | Mon 31 July 2023 | 1.48 (-19.57%) | 1.80 | 1.19 - 1.89 | 2.8218 times | Fri 30 June 2023 | 1.84 (-16.36%) | 2.20 | 1.81 - 2.27 | 0.8087 times |
Indicator Analysis of EnzoBiochem
Please login to view indicator analysis. or View indicator analysis of EnzoBiochem ENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.14 |
| 12 day EMA | 1.14 | 1.15 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.18 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.14 |
| 12 day SMA | 1.15 | 1.17 | 1.18 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.26 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.