Login or Join

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 2.14 and 2.26

Daily Target 12.05
Daily Target 22.11
Daily Target 32.17
Daily Target 42.23
Daily Target 52.29

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Fri 24 March 2023 2.17 (1.88%) 2.12 2.11 - 2.23 0.1197 times
Thu 23 March 2023 2.13 (3.9%) 2.06 2.03 - 2.24 0.1792 times
Wed 22 March 2023 2.05 (0.49%) 2.10 2.00 - 2.15 0.131 times
Tue 21 March 2023 2.04 (-8.93%) 2.15 2.03 - 2.23 0.4289 times
Mon 20 March 2023 2.24 (-0.44%) 2.19 2.19 - 2.46 0.8466 times
Fri 17 March 2023 2.25 (89.08%) 2.18 1.96 - 2.39 7.7002 times
Thu 16 March 2023 1.19 (19%) 1.03 1.01 - 1.19 0.554 times
Wed 15 March 2023 1.00 (-3.85%) 1.08 1.00 - 1.09 0.0203 times
Tue 14 March 2023 1.04 (-5.45%) 1.09 1.04 - 1.21 0.0171 times
Mon 13 March 2023 1.10 (-0.9%) 1.10 1.09 - 1.15 0.0029 times
Fri 10 March 2023 1.11 (-4.31%) 1.16 1.10 - 1.20 0.0061 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 1.86 and 2.32

Weekly Target 11.75
Weekly Target 21.96
Weekly Target 32.21
Weekly Target 42.42
Weekly Target 52.67

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Fri 24 March 2023 2.17 (-3.56%) 2.19 2.00 - 2.46 1.6297 times
Fri 17 March 2023 2.25 (102.7%) 1.10 1.00 - 2.39 7.9262 times
Fri 10 March 2023 1.11 (0.91%) 1.15 1.10 - 1.30 0.0601 times
Fri 03 March 2023 1.10 (-5.98%) 1.17 1.08 - 1.21 0.0621 times
Fri 24 February 2023 1.17 (-10%) 1.26 1.06 - 1.35 0.0547 times
Fri 17 February 2023 1.30 (0%) 1.25 1.25 - 1.30 0.0068 times
Fri 17 February 2023 1.30 (0.78%) 1.31 1.24 - 1.35 0.0472 times
Fri 10 February 2023 1.29 (-9.79%) 1.42 1.28 - 1.47 0.0444 times
Fri 03 February 2023 1.43 (1.42%) 1.43 1.33 - 1.46 0.1283 times
Fri 27 January 2023 1.41 (-9.03%) 1.47 1.34 - 1.66 0.0405 times
Fri 20 January 2023 1.55 (3.33%) 1.49 1.45 - 1.64 0.0526 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 1.59 and 3.05

Monthly Target 10.42
Monthly Target 21.29
Monthly Target 31.8766666666667
Monthly Target 42.75
Monthly Target 53.34

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Fri 24 March 2023 2.17 (92.04%) 1.15 1.00 - 2.46 7.9081 times
Tue 28 February 2023 1.13 (-15.67%) 1.38 1.06 - 1.47 0.2422 times
Tue 31 January 2023 1.34 (-6.29%) 1.33 1.31 - 1.66 0.1343 times
Fri 30 December 2022 1.43 (-28.14%) 1.95 1.11 - 2.06 0.4696 times
Wed 30 November 2022 1.99 (-7.01%) 2.15 1.90 - 2.48 0.1501 times
Mon 31 October 2022 2.14 (-4.04%) 2.23 2.02 - 2.49 0.1576 times
Fri 30 September 2022 2.23 (-7.85%) 2.37 2.08 - 2.69 0.2031 times
Wed 31 August 2022 2.42 (2.11%) 2.36 2.36 - 2.75 0.1439 times
Fri 29 July 2022 2.37 (14.49%) 2.04 2.02 - 2.68 0.2089 times
Thu 30 June 2022 2.07 (-10.39%) 2.34 1.98 - 2.50 0.3822 times
Tue 31 May 2022 2.31 (-9.41%) 2.52 2.17 - 2.56 0.2722 times

 monthly chart EnzoBiochem

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnzoBiochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnzoBiochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnzoBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnzoBiochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnzoBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.62
20 day DMA 1.44
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.57
150 day DMA 1.8
200 day DMA 1.95

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.981.91
12 day EMA1.771.71.62
20 day EMA1.61.541.48
35 day EMA1.531.491.45
50 day EMA1.51.471.44

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.141.95
12 day SMA1.621.541.47
20 day SMA1.441.391.34
35 day SMA1.371.351.33
50 day SMA1.41.391.38
100 day SMA1.571.571.57
150 day SMA1.81.81.8
200 day SMA1.951.951.95
Back to top | Use Dark Theme