EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 0.34 and 0.4

Daily Target 10.29
Daily Target 20.33
Daily Target 30.35
Daily Target 40.39
Daily Target 50.41

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Mon 31 March 2025 0.37 (-13.95%) 0.31 0.31 - 0.37 4.9486 times
Fri 28 March 2025 0.43 (-2.27%) 0.41 0.41 - 0.45 0.7557 times
Wed 26 March 2025 0.44 (-10.2%) 0.46 0.44 - 0.50 0.2284 times
Mon 24 March 2025 0.49 (0%) 0.49 0.47 - 0.52 0.4374 times
Fri 21 March 2025 0.49 (0%) 0.50 0.47 - 0.52 0.495 times
Thu 20 March 2025 0.49 (0%) 0.49 0.48 - 0.51 0.5834 times
Wed 19 March 2025 0.49 (-2%) 0.50 0.49 - 0.53 0.3652 times
Tue 18 March 2025 0.50 (6.38%) 0.52 0.49 - 0.53 1.8793 times
Mon 17 March 2025 0.47 (-6%) 0.45 0.45 - 0.49 0.1013 times
Fri 14 March 2025 0.50 (8.7%) 0.50 0.47 - 0.50 0.2058 times
Thu 13 March 2025 0.46 (0%) 0.50 0.46 - 0.50 0.4643 times

Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.34 and 0.4

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.35
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Mon 31 March 2025 0.37 (-13.95%) 0.31 0.31 - 0.37 1.3574 times
Fri 28 March 2025 0.43 (-12.24%) 0.49 0.41 - 0.52 0.3899 times
Fri 21 March 2025 0.49 (-2%) 0.45 0.45 - 0.53 0.9392 times
Fri 14 March 2025 0.50 (8.7%) 0.48 0.44 - 0.51 0.7845 times
Fri 07 March 2025 0.46 (-4.17%) 0.50 0.46 - 0.51 0.5462 times
Fri 28 February 2025 0.48 (-7.69%) 0.51 0.47 - 0.53 0.879 times
Fri 21 February 2025 0.52 (-5.45%) 0.56 0.46 - 0.56 0.919 times
Fri 14 February 2025 0.55 (-1.79%) 0.54 0.41 - 0.57 2.2863 times
Fri 07 February 2025 0.56 (-8.2%) 0.60 0.54 - 0.61 1.0715 times
Fri 31 January 2025 0.61 (-6.15%) 0.64 0.59 - 0.66 0.8271 times
Fri 24 January 2025 0.65 (-1.52%) 0.66 0.64 - 0.69 0.5836 times

weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.23 and 0.45

Monthly Target 10.18
Monthly Target 20.28
Monthly Target 30.40333333333333
Monthly Target 40.5
Monthly Target 50.62

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Mon 31 March 2025 0.37 (-22.92%) 0.50 0.31 - 0.53 1.0834 times
Fri 28 February 2025 0.48 (-21.31%) 0.60 0.41 - 0.61 1.3905 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 0.9814 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.6229 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.1694 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.589 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.5157 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.6535 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.8936 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.1005 times
Fri 31 May 2024 1.19 (14.42%) 1.03 0.99 - 1.28 1.1815 times

monthly chart EnzoBiochem

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.73
150 day DMA 0.86
200 day DMA 0.93

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.460.47
12 day EMA0.450.460.47
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.540.550.56

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.470.48
12 day SMA0.470.470.48
20 day SMA0.470.470.48
35 day SMA0.490.50.5
50 day SMA0.530.540.54
100 day SMA0.730.740.74
150 day SMA0.860.870.87
200 day SMA0.930.930.93
Back to top | Use Dark Theme