WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.68 and 4.73
Daily Target 1 | 4.64 |
Daily Target 2 | 4.67 |
Daily Target 3 | 4.69 |
Daily Target 4 | 4.72 |
Daily Target 5 | 4.74 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.70 (0.86%) | 4.66 | 4.66 - 4.71 | 2.018 times | Tue 26 March 2024 | 4.66 (0.43%) | 4.64 | 4.64 - 4.67 | 1.1351 times | Mon 25 March 2024 | 4.64 (-0.64%) | 4.65 | 4.62 - 4.67 | 1.3313 times | Fri 22 March 2024 | 4.67 (0.21%) | 4.67 | 4.64 - 4.68 | 0.8227 times | Thu 21 March 2024 | 4.66 (0.65%) | 4.65 | 4.63 - 4.68 | 2.0023 times | Wed 20 March 2024 | 4.63 (1.31%) | 4.58 | 4.57 - 4.63 | 0.6644 times | Tue 19 March 2024 | 4.57 (0.22%) | 4.52 | 4.52 - 4.59 | 0.441 times | Mon 18 March 2024 | 4.56 (0%) | 4.57 | 4.55 - 4.60 | 0.5202 times | Fri 15 March 2024 | 4.56 (0.22%) | 4.54 | 4.54 - 4.58 | 0.3149 times | Thu 14 March 2024 | 4.55 (-1.09%) | 4.60 | 4.54 - 4.62 | 0.7501 times | Wed 13 March 2024 | 4.60 (0.44%) | 4.59 | 4.58 - 4.60 | 0.4839 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.66 and 4.75
Weekly Target 1 | 4.59 |
Weekly Target 2 | 4.64 |
Weekly Target 3 | 4.6766666666667 |
Weekly Target 4 | 4.73 |
Weekly Target 5 | 4.77 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.70 (0.64%) | 4.65 | 4.62 - 4.71 | 0.8969 times | Fri 22 March 2024 | 4.67 (2.41%) | 4.57 | 4.52 - 4.68 | 0.8901 times | Fri 15 March 2024 | 4.56 (-1.51%) | 4.51 | 4.50 - 4.62 | 0.6242 times | Fri 08 March 2024 | 4.63 (1.09%) | 4.59 | 4.58 - 4.71 | 0.8853 times | Fri 01 March 2024 | 4.58 (0.88%) | 4.55 | 4.48 - 4.60 | 0.9834 times | Fri 23 February 2024 | 4.54 (2.25%) | 4.46 | 4.44 - 4.55 | 0.6595 times | Fri 16 February 2024 | 4.44 (-0.89%) | 4.49 | 4.40 - 4.52 | 1.124 times | Fri 09 February 2024 | 4.48 (2.05%) | 4.40 | 4.33 - 4.52 | 1.314 times | Fri 02 February 2024 | 4.39 (-0.23%) | 4.41 | 4.34 - 4.44 | 1.3125 times | Fri 26 January 2024 | 4.40 (1.15%) | 4.37 | 4.34 - 4.46 | 1.3102 times | Fri 19 January 2024 | 4.35 (-0.91%) | 4.39 | 4.28 - 4.42 | 0.5752 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.6 and 4.81
Monthly Target 1 | 4.43 |
Monthly Target 2 | 4.56 |
Monthly Target 3 | 4.6366666666667 |
Monthly Target 4 | 4.77 |
Monthly Target 5 | 4.85 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.70 (3.98%) | 4.52 | 4.50 - 4.71 | 0.9925 times | Thu 29 February 2024 | 4.52 (3.2%) | 4.39 | 4.33 - 4.55 | 1.2066 times | Wed 31 January 2024 | 4.38 (0.92%) | 4.37 | 4.27 - 4.46 | 1.1783 times | Fri 29 December 2023 | 4.34 (3.33%) | 4.19 | 4.17 - 4.37 | 0.9798 times | Thu 30 November 2023 | 4.20 (9.38%) | 3.85 | 3.83 - 4.24 | 1.1052 times | Tue 31 October 2023 | 3.84 (-4.71%) | 4.00 | 3.73 - 4.17 | 1.1425 times | Fri 29 September 2023 | 4.03 (-9.84%) | 4.50 | 3.96 - 4.50 | 0.9311 times | Thu 31 August 2023 | 4.47 (-0.89%) | 4.52 | 4.24 - 4.52 | 0.7854 times | Mon 31 July 2023 | 4.51 (3.68%) | 4.39 | 4.24 - 4.57 | 0.8534 times | Fri 30 June 2023 | 4.35 (5.84%) | 4.11 | 4.08 - 4.35 | 0.8252 times | Wed 31 May 2023 | 4.11 (-5.73%) | 4.33 | 4.05 - 4.39 | 0.9971 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
DMA period | DMA value |
5 day DMA | 4.67 |
12 day DMA | 4.62 |
20 day DMA | 4.61 |
35 day DMA | 4.55 |
50 day DMA | 4.5 |
100 day DMA | 4.37 |
150 day DMA | 4.28 |
200 day DMA | 4.3 |
EMA (exponential moving average) of Wells Fargo EOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.66 | 4.64 | 4.63 |
12 day EMA | 4.63 | 4.62 | 4.61 |
20 day EMA | 4.6 | 4.59 | 4.58 |
35 day EMA | 4.57 | 4.56 | 4.55 |
50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Wells Fargo EOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.67 | 4.65 | 4.63 |
12 day SMA | 4.62 | 4.6 | 4.6 |
20 day SMA | 4.61 | 4.6 | 4.59 |
35 day SMA | 4.55 | 4.54 | 4.54 |
50 day SMA | 4.5 | 4.49 | 4.49 |
100 day SMA | 4.37 | 4.37 | 4.36 |
150 day SMA | 4.28 | 4.27 | 4.27 |
200 day SMA | 4.3 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.