WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.37 and 6.48

Daily Target 16.28
Daily Target 26.34
Daily Target 36.3866666666667
Daily Target 46.45
Daily Target 56.5

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (1.1%) 6.35 6.32 - 6.43 1.6784 times
Thu 24 September 2026 6.34 (-0.31%) 6.38 6.30 - 6.38 1.0474 times
Wed 23 September 2026 6.36 (-2.3%) 6.48 6.36 - 6.53 0.7426 times
Tue 22 September 2026 6.51 (0.15%) 6.50 6.50 - 6.54 0.812 times
Mon 21 September 2026 6.50 (1.4%) 6.45 6.45 - 6.51 0.5157 times
Fri 18 September 2026 6.41 (0%) 6.41 6.40 - 6.43 0.3835 times
Thu 17 September 2026 6.41 (0.47%) 6.44 6.39 - 6.49 1.2021 times
Wed 16 September 2026 6.38 (0%) 6.40 6.36 - 6.43 2.135 times
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.6038 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.8795 times
Fri 11 September 2026 6.43 (-2.13%) 6.50 6.42 - 6.53 1.0258 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.24 and 6.48

Weekly Target 16.18
Weekly Target 26.29
Weekly Target 36.4166666666667
Weekly Target 46.53
Weekly Target 56.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (0%) 6.45 6.30 - 6.54 1.1777 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.2779 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.1314 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.1862 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.9272 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.7692 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.8229 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.3686 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1457 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.1932 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9272 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.15 and 6.56

Monthly Target 16.06
Monthly Target 26.24
Monthly Target 36.4733333333333
Monthly Target 46.65
Monthly Target 56.88

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 25 September 2026 6.41 (-3.61%) 6.65 6.30 - 6.71 0.7985 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7093 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9025 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8202 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7902 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1009 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8694 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.1235 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1835 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.702 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0919 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.42
20 day DMA 6.51
35 day DMA 6.59
50 day DMA 6.55
100 day DMA 6.53
150 day DMA 6.39
200 day DMA 6.29

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.46.43
12 day EMA6.446.456.47
20 day EMA6.486.496.51
35 day EMA6.516.526.53
50 day EMA6.546.556.56

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.44
12 day SMA6.426.446.47
20 day SMA6.516.536.54
35 day SMA6.596.596.6
50 day SMA6.556.556.56
100 day SMA6.536.536.53
150 day SMA6.396.396.39
200 day SMA6.296.296.29
Back to top | Use Dark Theme