WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 4.68 and 4.73

Daily Target 14.64
Daily Target 24.67
Daily Target 34.69
Daily Target 44.72
Daily Target 54.74

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 4.70 (0.86%) 4.66 4.66 - 4.71 2.018 times
Tue 26 March 2024 4.66 (0.43%) 4.64 4.64 - 4.67 1.1351 times
Mon 25 March 2024 4.64 (-0.64%) 4.65 4.62 - 4.67 1.3313 times
Fri 22 March 2024 4.67 (0.21%) 4.67 4.64 - 4.68 0.8227 times
Thu 21 March 2024 4.66 (0.65%) 4.65 4.63 - 4.68 2.0023 times
Wed 20 March 2024 4.63 (1.31%) 4.58 4.57 - 4.63 0.6644 times
Tue 19 March 2024 4.57 (0.22%) 4.52 4.52 - 4.59 0.441 times
Mon 18 March 2024 4.56 (0%) 4.57 4.55 - 4.60 0.5202 times
Fri 15 March 2024 4.56 (0.22%) 4.54 4.54 - 4.58 0.3149 times
Thu 14 March 2024 4.55 (-1.09%) 4.60 4.54 - 4.62 0.7501 times
Wed 13 March 2024 4.60 (0.44%) 4.59 4.58 - 4.60 0.4839 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 4.66 and 4.75

Weekly Target 14.59
Weekly Target 24.64
Weekly Target 34.6766666666667
Weekly Target 44.73
Weekly Target 54.77

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 4.70 (0.64%) 4.65 4.62 - 4.71 0.8969 times
Fri 22 March 2024 4.67 (2.41%) 4.57 4.52 - 4.68 0.8901 times
Fri 15 March 2024 4.56 (-1.51%) 4.51 4.50 - 4.62 0.6242 times
Fri 08 March 2024 4.63 (1.09%) 4.59 4.58 - 4.71 0.8853 times
Fri 01 March 2024 4.58 (0.88%) 4.55 4.48 - 4.60 0.9834 times
Fri 23 February 2024 4.54 (2.25%) 4.46 4.44 - 4.55 0.6595 times
Fri 16 February 2024 4.44 (-0.89%) 4.49 4.40 - 4.52 1.124 times
Fri 09 February 2024 4.48 (2.05%) 4.40 4.33 - 4.52 1.314 times
Fri 02 February 2024 4.39 (-0.23%) 4.41 4.34 - 4.44 1.3125 times
Fri 26 January 2024 4.40 (1.15%) 4.37 4.34 - 4.46 1.3102 times
Fri 19 January 2024 4.35 (-0.91%) 4.39 4.28 - 4.42 0.5752 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 4.6 and 4.81

Monthly Target 14.43
Monthly Target 24.56
Monthly Target 34.6366666666667
Monthly Target 44.77
Monthly Target 54.85

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 27 March 2024 4.70 (3.98%) 4.52 4.50 - 4.71 0.9925 times
Thu 29 February 2024 4.52 (3.2%) 4.39 4.33 - 4.55 1.2066 times
Wed 31 January 2024 4.38 (0.92%) 4.37 4.27 - 4.46 1.1783 times
Fri 29 December 2023 4.34 (3.33%) 4.19 4.17 - 4.37 0.9798 times
Thu 30 November 2023 4.20 (9.38%) 3.85 3.83 - 4.24 1.1052 times
Tue 31 October 2023 3.84 (-4.71%) 4.00 3.73 - 4.17 1.1425 times
Fri 29 September 2023 4.03 (-9.84%) 4.50 3.96 - 4.50 0.9311 times
Thu 31 August 2023 4.47 (-0.89%) 4.52 4.24 - 4.52 0.7854 times
Mon 31 July 2023 4.51 (3.68%) 4.39 4.24 - 4.57 0.8534 times
Fri 30 June 2023 4.35 (5.84%) 4.11 4.08 - 4.35 0.8252 times
Wed 31 May 2023 4.11 (-5.73%) 4.33 4.05 - 4.39 0.9971 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 4.67
12 day DMA 4.62
20 day DMA 4.61
35 day DMA 4.55
50 day DMA 4.5
100 day DMA 4.37
150 day DMA 4.28
200 day DMA 4.3

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.644.63
12 day EMA4.634.624.61
20 day EMA4.64.594.58
35 day EMA4.574.564.55
50 day EMA4.524.514.5

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.654.63
12 day SMA4.624.64.6
20 day SMA4.614.64.59
35 day SMA4.554.544.54
50 day SMA4.54.494.49
100 day SMA4.374.374.36
150 day SMA4.284.274.27
200 day SMA4.34.294.29
Back to top | Use Dark Theme