WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.25 and 6.33

Daily Target 16.19
Daily Target 26.23
Daily Target 36.2666666666667
Daily Target 46.31
Daily Target 56.35

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 6.28 (0.48%) 6.23 6.22 - 6.30 0.7054 times
Thu 26 February 2026 6.25 (0.48%) 6.25 6.20 - 6.25 1.0064 times
Wed 25 February 2026 6.22 (0.48%) 6.20 6.17 - 6.23 0.8275 times
Tue 24 February 2026 6.19 (0.49%) 6.19 6.15 - 6.20 1.1005 times
Mon 23 February 2026 6.16 (-0.48%) 6.18 6.14 - 6.18 0.5206 times
Fri 20 February 2026 6.19 (0.98%) 6.14 6.14 - 6.19 1.2047 times
Thu 19 February 2026 6.13 (0%) 6.14 6.10 - 6.15 1.1056 times
Wed 18 February 2026 6.13 (0.33%) 6.12 6.08 - 6.17 1.0081 times
Tue 17 February 2026 6.11 (0.49%) 6.10 6.04 - 6.11 1.476 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 1.0454 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 1.0454 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.21 and 6.37

Weekly Target 16.08
Weekly Target 26.18
Weekly Target 36.24
Weekly Target 46.34
Weekly Target 56.4

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.793 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 0.9139 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.1993 times
Fri 13 February 2026 6.08 (0%) 6.10 6.03 - 6.19 1.2214 times
Fri 06 February 2026 6.08 (0.5%) 6.05 6.01 - 6.12 1.4022 times
Fri 30 January 2026 6.05 (1.17%) 6.00 6.00 - 6.08 0.9895 times
Fri 23 January 2026 5.98 (-0.17%) 5.95 5.92 - 6.01 0.8324 times
Fri 16 January 2026 5.99 (0%) 5.97 5.92 - 6.02 1.1047 times
Fri 09 January 2026 5.99 (2.22%) 5.88 5.87 - 5.99 1.4779 times
Fri 02 January 2026 5.86 (0.17%) 5.90 5.82 - 5.91 1.0658 times
Mon 29 December 2025 5.85 (-1.02%) 5.90 5.83 - 5.90 0.3129 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.15 and 6.44

Monthly Target 15.91
Monthly Target 26.09
Monthly Target 36.1966666666667
Monthly Target 46.38
Monthly Target 56.49

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9559 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0069 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.4481 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.929 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2557 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9154 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0154 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2022 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7367 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.5345 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.7677 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.16
20 day DMA 6.13
35 day DMA 6.08
50 day DMA 6.01
100 day DMA 5.89
150 day DMA 5.82
200 day DMA 5.7

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.26.18
12 day EMA6.186.166.14
20 day EMA6.146.126.11
35 day EMA6.096.086.07
50 day EMA6.036.026.01

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.26.18
12 day SMA6.166.156.14
20 day SMA6.136.126.11
35 day SMA6.086.076.06
50 day SMA6.0166
100 day SMA5.895.895.88
150 day SMA5.825.815.81
200 day SMA5.75.695.69
Back to top | Use Dark Theme