Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.33 and 4.7
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.54 (-7.35%) | 4.85 | 4.48 - 4.85 | 2.4228 times |
| Thu 03 April 2025 | 4.90 (-2.2%) | 4.93 | 4.88 - 4.96 | 0.745 times |
| Wed 02 April 2025 | 5.01 (0.8%) | 4.95 | 4.94 - 5.01 | 0.6137 times |
| Tue 01 April 2025 | 4.97 (0.4%) | 4.97 | 4.93 - 5.00 | 1.964 times |
| Mon 31 March 2025 | 4.95 (0.61%) | 4.90 | 4.87 - 4.96 | 1.3368 times |
| Fri 28 March 2025 | 4.92 (-1.8%) | 5.01 | 4.92 - 5.01 | 0.6684 times |
| Wed 26 March 2025 | 5.01 (-0.4%) | 5.07 | 5.00 - 5.08 | 0.6684 times |
| Mon 24 March 2025 | 5.03 (0.2%) | 5.04 | 5.00 - 5.06 | 0.66 times |
| Fri 21 March 2025 | 5.02 (0%) | 5.00 | 4.98 - 5.02 | 0.4276 times |
| Thu 20 March 2025 | 5.02 (0%) | 5.00 | 5.00 - 5.04 | 0.4933 times |
| Wed 19 March 2025 | 5.02 (0.6%) | 4.98 | 4.98 - 5.04 | 0.5287 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.25 and 4.78
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.54 (-7.72%) | 4.90 | 4.48 - 5.01 | 1.3621 times |
| Fri 28 March 2025 | 4.92 (-1.99%) | 5.04 | 4.92 - 5.08 | 0.384 times |
| Fri 21 March 2025 | 5.02 (1.83%) | 4.95 | 4.95 - 5.04 | 0.4373 times |
| Fri 14 March 2025 | 4.93 (-2.95%) | 5.04 | 4.86 - 5.07 | 0.7081 times |
| Fri 07 March 2025 | 5.08 (-1.17%) | 5.16 | 4.99 - 5.19 | 1.0752 times |
| Fri 28 February 2025 | 5.14 (-1.34%) | 5.22 | 5.11 - 5.24 | 0.9567 times |
| Fri 21 February 2025 | 5.21 (-0.19%) | 5.24 | 5.19 - 5.27 | 1.6101 times |
| Fri 14 February 2025 | 5.22 (3.16%) | 5.08 | 5.03 - 5.29 | 1.4629 times |
| Fri 07 February 2025 | 5.06 (1.2%) | 4.95 | 4.91 - 5.09 | 0.9915 times |
| Fri 31 January 2025 | 5.00 (-0.4%) | 4.97 | 4.92 - 5.04 | 1.0122 times |
| Fri 24 January 2025 | 5.02 (0.6%) | 5.01 | 4.99 - 5.06 | 0.8425 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.25 and 4.78
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.54 (-8.28%) | 4.97 | 4.48 - 5.01 | 0.2886 times |
| Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7475 times |
| Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.3116 times |
| Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6839 times |
| Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6916 times |
| Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 1.008 times |
| Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.2543 times |
| Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8691 times |
| Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 1.0256 times |
| Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.1197 times |
| Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.9446 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.96 | 4.99 |
| 12 day EMA | 4.91 | 4.98 | 4.99 |
| 20 day EMA | 4.97 | 5.01 | 5.02 |
| 35 day EMA | 4.99 | 5.02 | 5.03 |
| 50 day EMA | 5.02 | 5.04 | 5.05 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.95 | 4.97 |
| 12 day SMA | 4.95 | 4.99 | 4.99 |
| 20 day SMA | 4.97 | 5 | 5 |
| 35 day SMA | 5.05 | 5.07 | 5.07 |
| 50 day SMA | 5.04 | 5.05 | 5.05 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.