WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.33 and 6.56

Daily Target 16.29
Daily Target 26.37
Daily Target 36.5166666666667
Daily Target 46.6
Daily Target 56.75

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (-3.44%) 6.64 6.43 - 6.66 1.0058 times
Thu 04 June 2026 6.69 (-0.15%) 6.68 6.65 - 6.70 0.6339 times
Wed 03 June 2026 6.70 (-0.3%) 6.72 6.66 - 6.72 1.0086 times
Tue 02 June 2026 6.72 (0.75%) 6.67 6.66 - 6.74 1.227 times
Mon 01 June 2026 6.67 (0.45%) 6.66 6.61 - 6.68 1.4594 times
Fri 29 May 2026 6.64 (1.22%) 6.61 6.60 - 6.65 1.3627 times
Thu 28 May 2026 6.56 (0.61%) 6.50 6.50 - 6.63 0.9593 times
Wed 27 May 2026 6.52 (0%) 6.55 6.49 - 6.60 0.7938 times
Tue 26 May 2026 6.52 (0.62%) 6.55 6.47 - 6.61 1.1387 times
Fri 22 May 2026 6.48 (-0.15%) 6.51 6.47 - 6.55 0.4109 times
Thu 21 May 2026 6.49 (0.46%) 6.45 6.36 - 6.50 0.4183 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.29 and 6.6

Weekly Target 16.23
Weekly Target 26.35
Weekly Target 36.5433333333333
Weekly Target 46.66
Weekly Target 56.85

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.1597 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 0.9249 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.488 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 0.9217 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.7095 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.7727 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 0.9869 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.1092 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.3454 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.582 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.2351 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.29 and 6.6

Monthly Target 16.23
Monthly Target 26.35
Monthly Target 36.5433333333333
Monthly Target 46.66
Monthly Target 56.85

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 0.2161 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7425 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0344 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8169 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0556 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1119 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5991 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0259 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3867 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0109 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.1213 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.58
20 day DMA 6.53
35 day DMA 6.45
50 day DMA 6.34
100 day DMA 6.19
150 day DMA 6.07
200 day DMA 5.98

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.666.65
12 day EMA6.586.66.58
20 day EMA6.526.536.51
35 day EMA6.426.426.4
50 day EMA6.336.326.31

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.686.66
12 day SMA6.586.566.54
20 day SMA6.536.526.51
35 day SMA6.456.456.44
50 day SMA6.346.326.31
100 day SMA6.196.196.18
150 day SMA6.076.076.06
200 day SMA5.985.975.97
Back to top | Use Dark Theme