WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.14 and 6.23

Daily Target 16.12
Daily Target 26.16
Daily Target 36.2133333333333
Daily Target 46.25
Daily Target 56.3

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-0.96%) 6.27 6.18 - 6.27 0.5681 times
Thu 12 November 2026 6.25 (-1.26%) 6.27 6.23 - 6.31 0.4709 times
Wed 11 November 2026 6.33 (1.93%) 6.26 6.25 - 6.33 0.5044 times
Tue 10 November 2026 6.21 (-0.8%) 6.24 6.20 - 6.31 0.6697 times
Mon 09 November 2026 6.26 (2.79%) 6.16 6.10 - 6.26 1.7664 times
Fri 06 November 2026 6.09 (0.66%) 6.08 6.01 - 6.12 1.051 times
Thu 05 November 2026 6.05 (-2.89%) 6.22 6.04 - 6.22 2.2949 times
Wed 04 November 2026 6.23 (1.47%) 6.19 6.19 - 6.25 1.0295 times
Tue 03 November 2026 6.14 (-0.16%) 6.13 6.00 - 6.14 0.7274 times
Mon 02 November 2026 6.15 (-0.81%) 6.22 6.14 - 6.22 0.9176 times
Fri 30 October 2026 6.20 (-0.96%) 6.21 6.12 - 6.24 1.5047 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.15 and 6.38

Weekly Target 15.98
Weekly Target 26.08
Weekly Target 36.2066666666667
Weekly Target 46.31
Weekly Target 56.44

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (1.64%) 6.16 6.10 - 6.33 0.8218 times
Fri 06 November 2026 6.09 (-1.77%) 6.22 6.00 - 6.25 1.2432 times
Fri 30 October 2026 6.20 (-0.48%) 6.26 6.12 - 6.31 1.0041 times
Fri 23 October 2026 6.23 (-0.8%) 6.30 6.15 - 6.35 0.8033 times
Fri 16 October 2026 6.28 (-2.48%) 6.41 6.26 - 6.44 0.6376 times
Fri 09 October 2026 6.44 (1.9%) 6.31 6.25 - 6.44 1.3193 times
Fri 02 October 2026 6.32 (-1.4%) 6.40 6.29 - 6.44 1.4014 times
Fri 25 September 2026 6.41 (0%) 6.45 6.30 - 6.54 0.9092 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 0.9866 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 0.8735 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 0.9158 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.93 and 6.26

Monthly Target 15.84
Monthly Target 26.02
Monthly Target 36.1733333333333
Monthly Target 46.35
Monthly Target 56.5

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 13 November 2026 6.19 (-0.16%) 6.22 6.00 - 6.33 0.5325 times
Fri 30 October 2026 6.20 (-3.13%) 6.44 6.12 - 6.44 1.1724 times
Wed 30 September 2026 6.40 (-3.76%) 6.65 6.30 - 6.71 1.0727 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.811 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 1.032 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.9379 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.9036 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.2589 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.9942 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.2847 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.3533 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.2
20 day DMA 6.22
35 day DMA 6.28
50 day DMA 6.34
100 day DMA 6.45
150 day DMA 6.45
200 day DMA 6.35

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.246.23
12 day EMA6.226.226.22
20 day EMA6.246.256.25
35 day EMA6.286.296.29
50 day EMA6.366.376.37

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.236.19
12 day SMA6.26.26.2
20 day SMA6.226.236.23
35 day SMA6.286.296.29
50 day SMA6.346.356.36
100 day SMA6.456.466.46
150 day SMA6.456.456.46
200 day SMA6.356.356.35
Back to top | Use Dark Theme