EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong Daily Stock price targets for EogResources EOG are 125.58 and 127.61

Daily Target 1123.96
Daily Target 2125.17
Daily Target 3125.98666666667
Daily Target 4127.2
Daily Target 5128.02

Daily price and volume Eog Resources

Date Closing Open Range Volume
Wed 27 March 2024 126.39 (0.48%) 125.37 124.77 - 126.80 0.5157 times
Tue 26 March 2024 125.78 (-1.16%) 127.50 125.22 - 127.73 0.694 times
Mon 25 March 2024 127.25 (1.93%) 125.39 125.17 - 127.44 0.7618 times
Fri 22 March 2024 124.84 (-0.98%) 126.15 124.66 - 126.42 0.7399 times
Thu 21 March 2024 126.08 (0.3%) 125.90 125.08 - 126.28 0.6278 times
Wed 20 March 2024 125.70 (0.85%) 124.33 124.00 - 125.93 0.7368 times
Tue 19 March 2024 124.64 (0.87%) 123.52 123.22 - 125.16 0.7754 times
Mon 18 March 2024 123.57 (0.64%) 123.32 121.84 - 123.71 0.5327 times
Fri 15 March 2024 122.79 (-0.81%) 123.29 122.74 - 124.91 3.9187 times
Thu 14 March 2024 123.79 (1%) 123.26 122.54 - 123.94 0.6971 times
Wed 13 March 2024 122.57 (1.43%) 122.44 121.93 - 123.56 0.6904 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 125.58 and 128.54

Weekly Target 1123.34
Weekly Target 2124.86
Weekly Target 3126.29666666667
Weekly Target 4127.82
Weekly Target 5129.26

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Wed 27 March 2024 126.39 (1.24%) 125.39 124.77 - 127.73 0.4912 times
Fri 22 March 2024 124.84 (1.67%) 123.32 121.84 - 126.42 0.8503 times
Fri 15 March 2024 122.79 (3.43%) 119.22 118.46 - 124.91 1.7814 times
Fri 08 March 2024 118.72 (2.26%) 117.63 115.40 - 118.89 1.1605 times
Fri 01 March 2024 116.10 (3.79%) 111.53 111.13 - 116.73 1.1038 times
Fri 23 February 2024 111.86 (-1.5%) 113.86 109.06 - 117.09 1.0374 times
Fri 16 February 2024 113.56 (2.26%) 111.68 109.88 - 115.25 1.0247 times
Fri 09 February 2024 111.05 (0.18%) 110.17 108.94 - 113.96 0.8899 times
Fri 02 February 2024 110.85 (-4.06%) 115.37 110.38 - 116.88 0.8406 times
Fri 26 January 2024 115.54 (4.87%) 109.60 109.04 - 115.58 0.8202 times
Fri 19 January 2024 110.17 (-5.07%) 115.17 108.94 - 115.17 0.7555 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 120.84 and 133.28

Monthly Target 1110.7
Monthly Target 2118.54
Monthly Target 3123.13666666667
Monthly Target 4130.98
Monthly Target 5135.58

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 27 March 2024 126.39 (10.42%) 115.70 115.29 - 127.73 1.1292 times
Thu 29 February 2024 114.46 (0.59%) 114.20 108.94 - 117.09 1.0642 times
Wed 31 January 2024 113.79 (-5.92%) 121.81 108.94 - 126.07 0.9659 times
Fri 29 December 2023 120.95 (-1.72%) 122.70 116.78 - 125.63 1.0909 times
Thu 30 November 2023 123.07 (-2.52%) 126.78 117.36 - 131.61 1.0309 times
Tue 31 October 2023 126.25 (-0.4%) 127.09 117.86 - 136.79 0.8263 times
Fri 29 September 2023 126.76 (-1.45%) 130.69 121.52 - 136.05 0.888 times
Thu 31 August 2023 128.62 (-2.95%) 131.54 124.76 - 135.92 0.8571 times
Mon 31 July 2023 132.53 (15.81%) 114.60 110.43 - 132.97 0.847 times
Fri 30 June 2023 114.44 (6.66%) 107.70 106.32 - 116.61 1.3006 times
Wed 31 May 2023 107.29 (-10.2%) 117.85 106.81 - 119.63 1.146 times

 monthly chart EogResources

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 126.07
12 day DMA 124.52
20 day DMA 121.54
35 day DMA 117.94
50 day DMA 116.26
100 day DMA 118.71
150 day DMA 122.07
200 day DMA 122.19

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.9125.65125.58
12 day EMA124.16123.75123.38
20 day EMA122.19121.75121.33
35 day EMA119.68119.28118.9
50 day EMA117.11116.73116.36

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07125.93125.7
12 day SMA124.52124.06123.47
20 day SMA121.54120.92120.33
35 day SMA117.94117.53117.07
50 day SMA116.26115.97115.78
100 day SMA118.71118.72118.75
150 day SMA122.07122.07122.07
200 day SMA122.19122.12122.05
Back to top | Use Dark Theme