Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 102.66 and 103.9
| Daily Target 1 | 102.38 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.62 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.86 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (-0.36%) | 103.71 | 103.06 - 104.30 | 0.651 times | Wed 24 December 2025 | 103.87 (-0.12%) | 103.89 | 103.50 - 104.88 | 0.4821 times | Tue 23 December 2025 | 103.99 (0.55%) | 103.70 | 103.25 - 104.08 | 0.6831 times | Mon 22 December 2025 | 103.42 (1.46%) | 103.13 | 102.81 - 104.22 | 0.8687 times | Fri 19 December 2025 | 101.93 (-0.66%) | 102.87 | 101.59 - 103.15 | 0.8248 times | Thu 18 December 2025 | 102.61 (-2.03%) | 104.21 | 102.12 - 104.21 | 1.1494 times | Wed 17 December 2025 | 104.74 (2.91%) | 102.01 | 101.88 - 105.02 | 1.5726 times | Tue 16 December 2025 | 101.78 (-3.92%) | 105.16 | 101.69 - 105.46 | 1.2976 times | Mon 15 December 2025 | 105.93 (-1.93%) | 108.19 | 104.80 - 108.38 | 1.4647 times | Fri 12 December 2025 | 108.01 (-1.37%) | 110.36 | 107.72 - 110.48 | 1.0061 times | Thu 11 December 2025 | 109.51 (-1.72%) | 110.84 | 109.20 - 111.73 | 0.9959 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 103.16 and 105.23
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5821 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.3679 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.192 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0661 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.7262 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0846 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.209 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.3618 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2516 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.1587 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.2197 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 96.22 and 108.88
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 106.44666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.50 (-4.03%) | 108.18 | 101.59 - 114.25 | 0.8751 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9112 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2384 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9269 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7377 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8598 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0928 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0652 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2183 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.0748 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.6837 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 105.06 |
| 20 day DMA | 107.16 |
| 35 day DMA | 107.29 |
| 50 day DMA | 106.96 |
| 100 day DMA | 111.98 |
| 150 day DMA | 114.11 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.8 | 103.76 |
| 12 day EMA | 104.84 | 105.08 | 105.3 |
| 20 day EMA | 105.79 | 106.03 | 106.26 |
| 35 day EMA | 106.54 | 106.72 | 106.89 |
| 50 day EMA | 106.81 | 106.95 | 107.08 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.16 | 103.34 |
| 12 day SMA | 105.06 | 105.55 | 106.11 |
| 20 day SMA | 107.16 | 107.29 | 107.37 |
| 35 day SMA | 107.29 | 107.34 | 107.38 |
| 50 day SMA | 106.96 | 107.07 | 107.17 |
| 100 day SMA | 111.98 | 112.11 | 112.25 |
| 150 day SMA | 114.11 | 114.17 | 114.22 |
| 200 day SMA | 114.3 | 114.41 | 114.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.