Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 157.4 and 159.33
| Daily Target 1 | 155.8 |
| Daily Target 2 | 157.06 |
| Daily Target 3 | 157.73 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 159.66 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (1.73%) | 157.25 | 156.47 - 158.40 | 0.8064 times | Thu 12 November 2026 | 155.62 (1.2%) | 155.14 | 153.86 - 157.12 | 0.6342 times | Wed 11 November 2026 | 153.77 (1.49%) | 152.91 | 151.69 - 153.89 | 0.7787 times | Tue 10 November 2026 | 151.51 (2.08%) | 147.09 | 145.66 - 152.99 | 1.0778 times | Mon 09 November 2026 | 148.43 (0.88%) | 145.17 | 144.14 - 148.66 | 1.4374 times | Fri 06 November 2026 | 147.13 (1.55%) | 145.47 | 144.14 - 149.70 | 1.1354 times | Thu 05 November 2026 | 144.89 (-1.48%) | 148.31 | 144.67 - 151.15 | 1.3097 times | Wed 04 November 2026 | 147.06 (-5.23%) | 152.92 | 146.30 - 152.93 | 1.2677 times | Tue 03 November 2026 | 155.17 (-1.72%) | 156.11 | 154.71 - 157.76 | 0.7907 times | Mon 02 November 2026 | 157.89 (-4.62%) | 162.35 | 157.11 - 163.59 | 0.7621 times | Fri 30 October 2026 | 165.54 (2.04%) | 164.20 | 162.96 - 165.93 | 0.6449 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 151.23 and 165.49
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 148.84 |
| Weekly Target 3 | 153.62 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (7.61%) | 145.17 | 144.14 - 158.40 | 1.3133 times | Fri 06 November 2026 | 147.13 (-11.12%) | 162.35 | 144.14 - 163.59 | 1.4607 times | Fri 30 October 2026 | 165.54 (1.54%) | 161.05 | 159.64 - 165.93 | 0.5095 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.6546 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.0998 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.8763 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.0629 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.8564 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.3387 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.8277 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.1158 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 141.51 and 160.96
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 166.56 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (-4.36%) | 162.35 | 144.14 - 163.59 | 0.5696 times | Fri 30 October 2026 | 165.54 (20.17%) | 137.99 | 137.52 - 165.93 | 0.7404 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.9261 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7859 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6813 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.2034 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9651 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1395 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4499 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.5389 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2399 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 153.96 |
| 20 day DMA | 156.38 |
| 35 day DMA | 152.18 |
| 50 day DMA | 150.03 |
| 100 day DMA | 145.79 |
| 150 day DMA | 142.54 |
| 200 day DMA | 139.47 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 152.82 | 151.42 |
| 12 day EMA | 154.11 | 153.34 | 152.92 |
| 20 day EMA | 153.94 | 153.48 | 153.26 |
| 35 day EMA | 152.4 | 152.05 | 151.84 |
| 50 day EMA | 150.11 | 149.78 | 149.54 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 151.29 | 149.15 |
| 12 day SMA | 153.96 | 154.18 | 154.64 |
| 20 day SMA | 156.38 | 156.37 | 156.22 |
| 35 day SMA | 152.18 | 151.66 | 151.3 |
| 50 day SMA | 150.03 | 149.78 | 149.65 |
| 100 day SMA | 145.79 | 145.54 | 145.33 |
| 150 day SMA | 142.54 | 142.36 | 142.22 |
| 200 day SMA | 139.47 | 139.22 | 139 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.