Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 106.49 and 109.25
| Daily Target 1 | 105.98 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 108.73666666667 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 111.5 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (-1.37%) | 110.36 | 107.72 - 110.48 | 0.9661 times | Thu 11 December 2025 | 109.51 (-1.72%) | 110.84 | 109.20 - 111.73 | 0.9563 times | Wed 10 December 2025 | 111.43 (1.86%) | 109.32 | 107.60 - 111.58 | 1.3221 times | Tue 09 December 2025 | 109.39 (-1.11%) | 110.00 | 109.28 - 111.22 | 0.8662 times | Mon 08 December 2025 | 110.62 (-1.36%) | 111.03 | 110.07 - 112.32 | 1.1681 times | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.4469 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 0.9928 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.102 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.0222 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.1574 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.43 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 105.45 and 110.17
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 109.31 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.1217 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0033 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.6834 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0207 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.1378 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.2816 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2367 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.0905 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.1478 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.2764 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.1431 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 104.48 and 111.13
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 109.95333333333 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (0.15%) | 108.18 | 107.60 - 114.25 | 0.4894 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9497 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2907 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9661 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7689 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8961 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.139 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1102 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2698 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1202 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7126 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 109.8 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.89 |
| 50 day DMA | 108.12 |
| 100 day DMA | 113.4 |
| 150 day DMA | 114.75 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 110.3 | 110.7 |
| 12 day EMA | 109.53 | 109.81 | 109.86 |
| 20 day EMA | 109.15 | 109.27 | 109.25 |
| 35 day EMA | 108.95 | 109.01 | 108.98 |
| 50 day EMA | 108.66 | 108.69 | 108.66 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 110.62 | 111.15 |
| 12 day SMA | 109.8 | 109.59 | 109.35 |
| 20 day SMA | 108.96 | 109.02 | 108.99 |
| 35 day SMA | 107.89 | 107.89 | 107.8 |
| 50 day SMA | 108.12 | 108.17 | 108.21 |
| 100 day SMA | 113.4 | 113.51 | 113.6 |
| 150 day SMA | 114.75 | 114.76 | 114.75 |
| 200 day SMA | 115.21 | 115.33 | 115.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.