Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 140.77 and 143.47
| Daily Target 1 | 140.07 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 142.77333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 145.47 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 142.86 (0.72%) | 143.37 | 141.38 - 144.08 | 0.8293 times | Wed 23 September 2026 | 141.84 (1.66%) | 141.13 | 139.72 - 142.82 | 0.7948 times | Tue 22 September 2026 | 139.52 (-1.32%) | 139.32 | 138.06 - 141.23 | 1.0447 times | Mon 21 September 2026 | 141.39 (-1.97%) | 143.50 | 140.48 - 143.50 | 0.3546 times | Fri 18 September 2026 | 144.23 (-0.85%) | 145.08 | 143.89 - 145.68 | 2.5684 times | Thu 17 September 2026 | 145.47 (0.37%) | 143.87 | 142.77 - 145.75 | 0.9188 times | Wed 16 September 2026 | 144.93 (-5.73%) | 149.99 | 144.40 - 150.96 | 1.3612 times | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.578 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.5956 times | Fri 11 September 2026 | 147.36 (-0.07%) | 146.83 | 145.51 - 148.04 | 0.9546 times | Thu 10 September 2026 | 147.46 (0.31%) | 148.60 | 144.34 - 148.99 | 1.2069 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 137.45 and 143.47
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 147.69 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 142.86 (-0.95%) | 143.50 | 138.06 - 144.08 | 0.8147 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.6227 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 1.0033 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.3524 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.1074 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.8063 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 1.0061 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.4468 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6746 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1657 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.7004 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 132.41 and 148.51
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 145.02666666667 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 142.86 (-1.45%) | 147.61 | 138.06 - 154.16 | 0.707 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7257 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6291 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1112 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8912 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0522 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3389 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.421 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1449 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9787 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9035 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 145.36 |
| 20 day DMA | 145.55 |
| 35 day DMA | 145.32 |
| 50 day DMA | 144.73 |
| 100 day DMA | 140.2 |
| 150 day DMA | 138.56 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 142.54 | 142.89 |
| 12 day EMA | 144.21 | 144.45 | 144.93 |
| 20 day EMA | 144.83 | 145.04 | 145.38 |
| 35 day EMA | 144.52 | 144.62 | 144.78 |
| 50 day EMA | 143.87 | 143.91 | 143.99 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 142.49 | 143.11 |
| 12 day SMA | 145.36 | 145.57 | 145.85 |
| 20 day SMA | 145.55 | 145.65 | 145.9 |
| 35 day SMA | 145.32 | 145.07 | 145.12 |
| 50 day SMA | 144.73 | 144.64 | 144.55 |
| 100 day SMA | 140.2 | 140.18 | 140.17 |
| 150 day SMA | 138.56 | 138.42 | 138.3 |
| 200 day SMA | 131.3 | 131.13 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.