Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 135.68 and 139.74
| Daily Target 1 | 134.97 |
| Daily Target 2 | 136.38 |
| Daily Target 3 | 139.03333333333 |
| Daily Target 4 | 140.44 |
| Daily Target 5 | 143.09 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.78 (-2.2%) | 140.97 | 137.63 - 141.69 | 1.0089 times | Thu 04 June 2026 | 140.88 (-0.44%) | 140.26 | 139.26 - 141.32 | 0.773 times | Wed 03 June 2026 | 141.50 (2.11%) | 139.62 | 138.89 - 142.92 | 1.1176 times | Tue 02 June 2026 | 138.58 (1.43%) | 136.43 | 136.22 - 139.24 | 1.0871 times | Mon 01 June 2026 | 136.62 (2.43%) | 135.00 | 134.92 - 138.11 | 0.6169 times | Fri 29 May 2026 | 133.38 (-0.89%) | 132.74 | 132.15 - 134.40 | 2.8131 times | Thu 28 May 2026 | 134.58 (0.21%) | 136.26 | 133.91 - 136.60 | 1.1786 times | Wed 27 May 2026 | 134.30 (-1.43%) | 135.26 | 132.56 - 136.43 | 0.4553 times | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.4912 times | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.4583 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 0.9151 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.35 and 144.35
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8228 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8826 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6795 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.0099 times | Fri 08 May 2026 | 130.03 (-3.46%) | 136.00 | 128.83 - 137.68 | 0.9955 times | Wed 06 May 2026 | 134.69 (-3.07%) | 139.85 | 133.39 - 142.85 | 0.7273 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.9351 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.3345 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.382 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.2308 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.1347 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 136.35 and 144.35
| Monthly Target 1 | 130.54 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 138.54 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.1635 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8875 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0478 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3333 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4151 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1402 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9746 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8998 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2229 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9153 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7285 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 138.06 |
| 20 day DMA | 137.63 |
| 35 day DMA | 136.7 |
| 50 day DMA | 137.53 |
| 100 day DMA | 129.74 |
| 150 day DMA | 122.07 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 139.2 | 138.36 |
| 12 day EMA | 138.19 | 138.26 | 137.78 |
| 20 day EMA | 137.92 | 137.93 | 137.62 |
| 35 day EMA | 138.01 | 138.02 | 137.85 |
| 50 day EMA | 138.08 | 138.09 | 137.98 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 138.19 | 136.93 |
| 12 day SMA | 138.06 | 138.6 | 138.78 |
| 20 day SMA | 137.63 | 137.29 | 136.98 |
| 35 day SMA | 136.7 | 136.44 | 136.24 |
| 50 day SMA | 137.53 | 137.72 | 137.77 |
| 100 day SMA | 129.74 | 129.44 | 129.09 |
| 150 day SMA | 122.07 | 121.85 | 121.62 |
| 200 day SMA | 120.17 | 120.07 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.