EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 125.58 and 127.61
Daily Target 1 | 123.96 |
Daily Target 2 | 125.17 |
Daily Target 3 | 125.98666666667 |
Daily Target 4 | 127.2 |
Daily Target 5 | 128.02 |
Daily price and volume Eog Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.39 (0.48%) | 125.37 | 124.77 - 126.80 | 0.5157 times | Tue 26 March 2024 | 125.78 (-1.16%) | 127.50 | 125.22 - 127.73 | 0.694 times | Mon 25 March 2024 | 127.25 (1.93%) | 125.39 | 125.17 - 127.44 | 0.7618 times | Fri 22 March 2024 | 124.84 (-0.98%) | 126.15 | 124.66 - 126.42 | 0.7399 times | Thu 21 March 2024 | 126.08 (0.3%) | 125.90 | 125.08 - 126.28 | 0.6278 times | Wed 20 March 2024 | 125.70 (0.85%) | 124.33 | 124.00 - 125.93 | 0.7368 times | Tue 19 March 2024 | 124.64 (0.87%) | 123.52 | 123.22 - 125.16 | 0.7754 times | Mon 18 March 2024 | 123.57 (0.64%) | 123.32 | 121.84 - 123.71 | 0.5327 times | Fri 15 March 2024 | 122.79 (-0.81%) | 123.29 | 122.74 - 124.91 | 3.9187 times | Thu 14 March 2024 | 123.79 (1%) | 123.26 | 122.54 - 123.94 | 0.6971 times | Wed 13 March 2024 | 122.57 (1.43%) | 122.44 | 121.93 - 123.56 | 0.6904 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 125.58 and 128.54
Weekly Target 1 | 123.34 |
Weekly Target 2 | 124.86 |
Weekly Target 3 | 126.29666666667 |
Weekly Target 4 | 127.82 |
Weekly Target 5 | 129.26 |
Weekly price and volumes for Eog Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.39 (1.24%) | 125.39 | 124.77 - 127.73 | 0.4912 times | Fri 22 March 2024 | 124.84 (1.67%) | 123.32 | 121.84 - 126.42 | 0.8503 times | Fri 15 March 2024 | 122.79 (3.43%) | 119.22 | 118.46 - 124.91 | 1.7814 times | Fri 08 March 2024 | 118.72 (2.26%) | 117.63 | 115.40 - 118.89 | 1.1605 times | Fri 01 March 2024 | 116.10 (3.79%) | 111.53 | 111.13 - 116.73 | 1.1038 times | Fri 23 February 2024 | 111.86 (-1.5%) | 113.86 | 109.06 - 117.09 | 1.0374 times | Fri 16 February 2024 | 113.56 (2.26%) | 111.68 | 109.88 - 115.25 | 1.0247 times | Fri 09 February 2024 | 111.05 (0.18%) | 110.17 | 108.94 - 113.96 | 0.8899 times | Fri 02 February 2024 | 110.85 (-4.06%) | 115.37 | 110.38 - 116.88 | 0.8406 times | Fri 26 January 2024 | 115.54 (4.87%) | 109.60 | 109.04 - 115.58 | 0.8202 times | Fri 19 January 2024 | 110.17 (-5.07%) | 115.17 | 108.94 - 115.17 | 0.7555 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 120.84 and 133.28
Monthly Target 1 | 110.7 |
Monthly Target 2 | 118.54 |
Monthly Target 3 | 123.13666666667 |
Monthly Target 4 | 130.98 |
Monthly Target 5 | 135.58 |
Monthly price and volumes Eog Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.39 (10.42%) | 115.70 | 115.29 - 127.73 | 1.1292 times | Thu 29 February 2024 | 114.46 (0.59%) | 114.20 | 108.94 - 117.09 | 1.0642 times | Wed 31 January 2024 | 113.79 (-5.92%) | 121.81 | 108.94 - 126.07 | 0.9659 times | Fri 29 December 2023 | 120.95 (-1.72%) | 122.70 | 116.78 - 125.63 | 1.0909 times | Thu 30 November 2023 | 123.07 (-2.52%) | 126.78 | 117.36 - 131.61 | 1.0309 times | Tue 31 October 2023 | 126.25 (-0.4%) | 127.09 | 117.86 - 136.79 | 0.8263 times | Fri 29 September 2023 | 126.76 (-1.45%) | 130.69 | 121.52 - 136.05 | 0.888 times | Thu 31 August 2023 | 128.62 (-2.95%) | 131.54 | 124.76 - 135.92 | 0.8571 times | Mon 31 July 2023 | 132.53 (15.81%) | 114.60 | 110.43 - 132.97 | 0.847 times | Fri 30 June 2023 | 114.44 (6.66%) | 107.70 | 106.32 - 116.61 | 1.3006 times | Wed 31 May 2023 | 107.29 (-10.2%) | 117.85 | 106.81 - 119.63 | 1.146 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
DMA period | DMA value |
5 day DMA | 126.07 |
12 day DMA | 124.52 |
20 day DMA | 121.54 |
35 day DMA | 117.94 |
50 day DMA | 116.26 |
100 day DMA | 118.71 |
150 day DMA | 122.07 |
200 day DMA | 122.19 |
EMA (exponential moving average) of Eog Resources EOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.9 | 125.65 | 125.58 |
12 day EMA | 124.16 | 123.75 | 123.38 |
20 day EMA | 122.19 | 121.75 | 121.33 |
35 day EMA | 119.68 | 119.28 | 118.9 |
50 day EMA | 117.11 | 116.73 | 116.36 |
SMA (simple moving average) of Eog Resources EOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.07 | 125.93 | 125.7 |
12 day SMA | 124.52 | 124.06 | 123.47 |
20 day SMA | 121.54 | 120.92 | 120.33 |
35 day SMA | 117.94 | 117.53 | 117.07 |
50 day SMA | 116.26 | 115.97 | 115.78 |
100 day SMA | 118.71 | 118.72 | 118.75 |
150 day SMA | 122.07 | 122.07 | 122.07 |
200 day SMA | 122.19 | 122.12 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.