EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.02 and 19.48

Daily Target 118.67
Daily Target 218.91
Daily Target 319.133333333333
Daily Target 419.37
Daily Target 519.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.8576 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.3225 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.8822 times
Tue 23 June 2026 19.12 (-0.93%) 18.94 18.90 - 19.32 0.764 times
Mon 22 June 2026 19.30 (-0.62%) 19.43 19.30 - 19.60 0.7533 times
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.9374 times
Wed 17 June 2026 19.23 (-1.44%) 19.52 19.20 - 19.58 1.2258 times
Tue 16 June 2026 19.51 (-0.46%) 19.61 19.46 - 19.71 0.9681 times
Mon 15 June 2026 19.60 (0.82%) 19.49 19.45 - 19.76 1.5802 times
Fri 12 June 2026 19.44 (0.21%) 19.47 19.40 - 19.54 0.7088 times
Thu 11 June 2026 19.40 (0.83%) 19.21 19.17 - 19.47 0.85 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.67 and 19.37

Weekly Target 118.51
Weekly Target 218.83
Weekly Target 319.213333333333
Weekly Target 419.53
Weekly Target 519.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.8817 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.9071 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.8601 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.0634 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.8799 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.9358 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.944 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.6897 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.7724 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 2.0659 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 1.0997 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.46 and 19.58

Monthly Target 118.23
Monthly Target 218.69
Monthly Target 319.353333333333
Monthly Target 419.81
Monthly Target 520.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (-4.68%) 19.92 18.90 - 20.02 0.7121 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8811 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3902 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8888 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8708 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9509 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8949 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8587 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7522 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8004 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6717 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.3
20 day DMA 19.47
35 day DMA 19.62
50 day DMA 19.69
100 day DMA 19.75
150 day DMA 19.93
200 day DMA 20.13

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1719.25
12 day EMA19.2919.3219.38
20 day EMA19.419.4319.47
35 day EMA19.5319.5519.58
50 day EMA19.6419.6619.69

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.219.25
12 day SMA19.319.3219.35
20 day SMA19.4719.5219.56
35 day SMA19.6219.6419.67
50 day SMA19.6919.7119.72
100 day SMA19.7519.7719.79
150 day SMA19.9319.9319.94
200 day SMA20.1320.1420.15
Back to top | Use Dark Theme