Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 21.28 and 21.54
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (-0.46%) | 21.53 | 21.31 - 21.57 | 0.8909 times | Wed 20 November 2024 | 21.61 (1.65%) | 21.35 | 21.21 - 21.65 | 0.9022 times | Tue 19 November 2024 | 21.26 (0.43%) | 21.04 | 21.04 - 21.35 | 1.0697 times | Mon 18 November 2024 | 21.17 (3.02%) | 20.55 | 20.55 - 21.28 | 1.3878 times | Fri 15 November 2024 | 20.55 (1.13%) | 20.36 | 20.25 - 20.60 | 1.5769 times | Thu 14 November 2024 | 20.32 (-1.65%) | 20.60 | 20.31 - 20.74 | 0.8082 times | Wed 13 November 2024 | 20.66 (0.88%) | 20.56 | 20.56 - 20.74 | 0.7799 times | Tue 12 November 2024 | 20.48 (-0.78%) | 20.52 | 20.43 - 20.72 | 0.8297 times | Mon 11 November 2024 | 20.64 (-0.39%) | 20.76 | 20.54 - 20.77 | 0.9679 times | Fri 08 November 2024 | 20.72 (1.02%) | 20.59 | 20.59 - 20.85 | 0.7867 times | Thu 07 November 2024 | 20.51 (1.03%) | 20.37 | 20.37 - 20.60 | 1.0867 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 21.03 and 22.13
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (4.67%) | 20.55 | 20.55 - 21.65 | 0.9877 times | Fri 15 November 2024 | 20.55 (-0.82%) | 20.76 | 20.25 - 20.77 | 1.1532 times | Fri 08 November 2024 | 20.72 (2.52%) | 20.19 | 20.01 - 20.85 | 0.9359 times | Fri 01 November 2024 | 20.21 (0.3%) | 20.27 | 20.13 - 20.63 | 1.0177 times | Fri 25 October 2024 | 20.15 (0.05%) | 20.31 | 20.04 - 20.31 | 0.3898 times | Wed 23 October 2024 | 20.14 (-0.79%) | 20.28 | 20.04 - 20.50 | 0.515 times | Fri 18 October 2024 | 20.30 (0.54%) | 20.32 | 20.03 - 20.44 | 0.8491 times | Fri 11 October 2024 | 20.19 (1.41%) | 19.85 | 19.65 - 20.24 | 1.2755 times | Fri 04 October 2024 | 19.91 (-0.35%) | 19.98 | 19.56 - 20.23 | 1.9047 times | Fri 27 September 2024 | 19.98 (1.32%) | 19.73 | 19.65 - 20.02 | 0.9712 times | Fri 20 September 2024 | 19.72 (0.56%) | 19.61 | 19.53 - 20.00 | 1.2253 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.76 and 22.4
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (6.59%) | 20.25 | 20.01 - 21.65 | 0.7202 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0919 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.042 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2913 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0306 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7879 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0489 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.8719 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.1839 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 0.9314 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 0.9452 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.14 | 20.9 |
| 12 day EMA | 20.91 | 20.8 | 20.65 |
| 20 day EMA | 20.7 | 20.61 | 20.51 |
| 35 day EMA | 20.44 | 20.38 | 20.31 |
| 50 day EMA | 20.26 | 20.21 | 20.15 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.98 | 20.79 |
| 12 day SMA | 20.81 | 20.69 | 20.56 |
| 20 day SMA | 20.56 | 20.49 | 20.41 |
| 35 day SMA | 20.39 | 20.35 | 20.29 |
| 50 day SMA | 20.23 | 20.19 | 20.15 |
| 100 day SMA | 19.69 | 19.67 | 19.66 |
| 150 day SMA | 19.37 | 19.34 | 19.31 |
| 200 day SMA | 19.05 | 19.03 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.