Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.46 and 19.77
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (-0.51%) | 19.80 | 19.57 - 19.88 | 0.6755 times | Thu 11 December 2025 | 19.75 (-0.25%) | 19.70 | 19.61 - 19.81 | 0.7363 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.74 | 19.60 - 19.80 | 1.0307 times | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.8153 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.9629 times | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.6804 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.9608 times | Wed 03 December 2025 | 19.68 (-0.05%) | 19.60 | 19.59 - 19.74 | 1.3363 times | Tue 02 December 2025 | 19.69 (-0.25%) | 19.70 | 19.61 - 19.87 | 1.4048 times | Mon 01 December 2025 | 19.74 (-0.75%) | 19.65 | 19.64 - 19.87 | 1.3971 times | Fri 28 November 2025 | 19.89 (0.51%) | 19.76 | 19.75 - 20.00 | 0.693 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.36 and 19.77
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.5317 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 2.0973 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.2614 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.9351 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 1.033 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.6164 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.1944 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.776 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.5532 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.0016 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.3624 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.45 and 19.86
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.65 (-1.21%) | 19.65 | 19.47 - 19.88 | 1.0009 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0607 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9291 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9887 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8297 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7875 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6624 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9529 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4988 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2892 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0104 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.72 | 19.7 |
| 12 day EMA | 19.71 | 19.72 | 19.72 |
| 20 day EMA | 19.8 | 19.82 | 19.83 |
| 35 day EMA | 19.98 | 20 | 20.01 |
| 50 day EMA | 20.24 | 20.26 | 20.28 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.7 | 19.68 |
| 12 day SMA | 19.72 | 19.71 | 19.7 |
| 20 day SMA | 19.68 | 19.7 | 19.73 |
| 35 day SMA | 20.03 | 20.06 | 20.07 |
| 50 day SMA | 20.23 | 20.25 | 20.27 |
| 100 day SMA | 20.69 | 20.7 | 20.71 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.08 | 20.08 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.