Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.47 and 20.6
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (0.29%) | 20.60 | 20.49 - 20.62 | 0.3053 times | Wed 24 December 2025 | 20.51 (0.64%) | 20.45 | 20.37 - 20.53 | 0.3231 times | Tue 23 December 2025 | 20.38 (0.44%) | 20.25 | 20.14 - 20.40 | 0.523 times | Mon 22 December 2025 | 20.29 (0.69%) | 20.31 | 20.15 - 20.34 | 0.6874 times | Fri 19 December 2025 | 20.15 (1.61%) | 19.93 | 19.81 - 20.15 | 1.0747 times | Thu 18 December 2025 | 19.83 (0.97%) | 19.75 | 19.69 - 19.93 | 1.5129 times | Wed 17 December 2025 | 19.64 (-0.61%) | 19.79 | 19.63 - 19.87 | 0.7304 times | Tue 16 December 2025 | 19.76 (-0.6%) | 19.84 | 19.63 - 19.86 | 0.8364 times | Mon 15 December 2025 | 19.88 (1.17%) | 19.70 | 19.53 - 19.92 | 3.4533 times | Fri 12 December 2025 | 19.65 (-0.51%) | 19.80 | 19.57 - 19.88 | 0.5534 times | Thu 11 December 2025 | 19.75 (-0.25%) | 19.70 | 19.61 - 19.81 | 0.6032 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.36 and 20.84
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.645 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.6682 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.2128 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.6606 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9988 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7404 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.8179 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.488 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.1539 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.6144 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.438 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.02 and 21.17
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.57 (3.42%) | 19.65 | 19.47 - 20.62 | 1.932 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.951 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.833 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8864 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7438 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7061 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.5939 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8543 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3437 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1558 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.9058 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.26 | 20.14 |
| 12 day EMA | 20.12 | 20.04 | 19.96 |
| 20 day EMA | 20.03 | 19.97 | 19.91 |
| 35 day EMA | 20.07 | 20.04 | 20.01 |
| 50 day EMA | 20.18 | 20.16 | 20.15 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.23 | 20.06 |
| 12 day SMA | 20.02 | 19.94 | 19.87 |
| 20 day SMA | 19.89 | 19.85 | 19.81 |
| 35 day SMA | 19.89 | 19.89 | 19.89 |
| 50 day SMA | 20.09 | 20.09 | 20.09 |
| 100 day SMA | 20.62 | 20.63 | 20.63 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.08 | 20.08 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.