Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.4 and 20.54
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.46 (-0.1%) | 20.44 | 20.34 - 20.48 | 1.2313 times | Thu 26 February 2026 | 20.48 (-0.53%) | 20.47 | 20.30 - 20.53 | 1.4107 times | Wed 25 February 2026 | 20.59 (0.78%) | 20.46 | 20.42 - 20.62 | 0.8596 times | Tue 24 February 2026 | 20.43 (0.79%) | 20.27 | 20.25 - 20.48 | 0.8221 times | Mon 23 February 2026 | 20.27 (-0.78%) | 20.47 | 20.23 - 20.47 | 1.0519 times | Fri 20 February 2026 | 20.43 (0.59%) | 20.33 | 20.31 - 20.56 | 0.746 times | Thu 19 February 2026 | 20.31 (-0.25%) | 20.32 | 20.17 - 20.42 | 1.168 times | Wed 18 February 2026 | 20.36 (0.3%) | 20.38 | 20.25 - 20.48 | 0.9319 times | Tue 17 February 2026 | 20.30 (-0.49%) | 20.36 | 20.06 - 20.36 | 0.8557 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.9228 times | Fri 13 February 2026 | 20.40 (0.05%) | 20.37 | 20.31 - 20.50 | 0.9228 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.15 and 20.54
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.2189 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8393 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2092 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 0.9626 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.2678 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.0377 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.9874 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.5926 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.0928 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.7916 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1858 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.8 and 20.73
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.9958 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0874 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1668 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.982 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8602 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9153 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7681 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7291 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6133 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8822 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3876 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.44 |
| 12 day EMA | 20.45 | 20.45 | 20.45 |
| 20 day EMA | 20.48 | 20.48 | 20.48 |
| 35 day EMA | 20.46 | 20.46 | 20.46 |
| 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.41 |
| 12 day SMA | 20.4 | 20.41 | 20.42 |
| 20 day SMA | 20.47 | 20.49 | 20.51 |
| 35 day SMA | 20.62 | 20.62 | 20.63 |
| 50 day SMA | 20.56 | 20.54 | 20.53 |
| 100 day SMA | 20.37 | 20.37 | 20.38 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.56 | 20.55 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.