Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.88 and 18.01
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.91 (0.28%) | 17.90 | 17.85 - 17.98 | 0.7687 times | Mon 22 April 2024 | 17.86 (0.9%) | 17.80 | 17.70 - 17.95 | 1.5783 times | Fri 19 April 2024 | 17.70 (-1.06%) | 17.85 | 17.66 - 17.98 | 0.9269 times | Thu 18 April 2024 | 17.89 (-0.06%) | 17.95 | 17.81 - 17.95 | 0.6235 times | Wed 17 April 2024 | 17.90 (0%) | 17.95 | 17.88 - 18.01 | 0.6961 times | Tue 16 April 2024 | 17.90 (-0.39%) | 18.00 | 17.80 - 18.06 | 1.4815 times | Mon 15 April 2024 | 17.97 (-1.26%) | 18.30 | 17.93 - 18.33 | 1.0832 times | Fri 12 April 2024 | 18.20 (-1.57%) | 18.32 | 18.16 - 18.49 | 1.0516 times | Thu 11 April 2024 | 18.49 (1.54%) | 18.26 | 18.21 - 18.55 | 0.9511 times | Wed 10 April 2024 | 18.21 (-1.19%) | 18.33 | 18.13 - 18.38 | 0.8394 times | Tue 09 April 2024 | 18.43 (0.27%) | 18.47 | 18.28 - 18.49 | 0.5174 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 17.81 and 18.09
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.91 (1.19%) | 17.80 | 17.70 - 17.98 | 0.3486 times | Fri 19 April 2024 | 17.70 (-2.75%) | 18.30 | 17.66 - 18.33 | 0.7146 times | Fri 12 April 2024 | 18.20 (-1.14%) | 18.41 | 18.13 - 18.55 | 0.6292 times | Fri 05 April 2024 | 18.41 (0.99%) | 18.24 | 18.05 - 18.58 | 1.0632 times | Thu 28 March 2024 | 18.23 (-1.14%) | 18.37 | 18.10 - 18.48 | 1.4187 times | Fri 22 March 2024 | 18.44 (3.19%) | 17.97 | 17.96 - 18.80 | 1.0491 times | Fri 15 March 2024 | 17.87 (-3.46%) | 18.49 | 17.81 - 18.88 | 2.0958 times | Fri 08 March 2024 | 18.51 (1.76%) | 18.25 | 17.96 - 18.51 | 1.0068 times | Fri 01 March 2024 | 18.19 (2.88%) | 17.75 | 17.64 - 18.21 | 0.7262 times | Fri 23 February 2024 | 17.68 (-0.95%) | 17.88 | 17.56 - 17.90 | 0.9477 times | Fri 16 February 2024 | 17.85 (0.45%) | 17.83 | 17.54 - 18.07 | 1.1489 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 17.33 and 18.25
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.91 (-1.76%) | 18.24 | 17.66 - 18.58 | 0.6917 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.4461 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 1.1377 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 1.1546 times | Fri 29 December 2023 | 16.58 (3.82%) | 15.89 | 15.78 - 16.61 | 1.0064 times | Thu 30 November 2023 | 15.97 (8.05%) | 14.80 | 14.78 - 16.03 | 0.8736 times | Tue 31 October 2023 | 14.78 (-6.75%) | 15.63 | 14.36 - 15.75 | 1.0602 times | Fri 29 September 2023 | 15.85 (-5.71%) | 16.82 | 15.57 - 16.90 | 0.8335 times | Thu 31 August 2023 | 16.81 (0.12%) | 16.78 | 15.83 - 16.88 | 0.968 times | Mon 31 July 2023 | 16.79 (1.82%) | 16.49 | 16.11 - 16.99 | 0.8281 times | Fri 30 June 2023 | 16.49 (7.08%) | 15.37 | 15.37 - 16.54 | 0.9854 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.88 | 17.89 |
| 12 day EMA | 18.01 | 18.03 | 18.06 |
| 20 day EMA | 18.08 | 18.1 | 18.12 |
| 35 day EMA | 18.09 | 18.1 | 18.11 |
| 50 day EMA | 18.03 | 18.04 | 18.05 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.85 | 17.87 |
| 12 day SMA | 18.07 | 18.11 | 18.14 |
| 20 day SMA | 18.15 | 18.17 | 18.2 |
| 35 day SMA | 18.22 | 18.23 | 18.24 |
| 50 day SMA | 18.11 | 18.1 | 18.1 |
| 100 day SMA | 17.35 | 17.33 | 17.31 |
| 150 day SMA | 16.73 | 16.72 | 16.71 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.