EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 18.71 and 19.13

Daily Target 118.62
Daily Target 218.79
Daily Target 319.036666666667
Daily Target 419.21
Daily Target 519.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 18.97 (-0.68%) 19.15 18.86 - 19.28 0.6063 times
Thu 12 November 2026 19.10 (-0.83%) 19.13 19.01 - 19.43 1.0027 times
Wed 11 November 2026 19.26 (1.53%) 19.23 19.09 - 19.28 0.9122 times
Tue 10 November 2026 18.97 (-0.84%) 19.03 18.84 - 19.08 1.0604 times
Mon 09 November 2026 19.13 (2.14%) 18.90 18.83 - 19.17 0.9616 times
Fri 06 November 2026 18.73 (0.92%) 18.59 18.59 - 18.87 1.3855 times
Thu 05 November 2026 18.56 (-4.58%) 19.42 18.50 - 19.42 1.6982 times
Wed 04 November 2026 19.45 (1.51%) 19.38 19.32 - 19.55 0.62 times
Tue 03 November 2026 19.16 (0.16%) 19.17 19.10 - 19.23 0.6941 times
Mon 02 November 2026 19.13 (-0.16%) 19.28 19.11 - 19.35 1.059 times
Fri 30 October 2026 19.16 (-1.94%) 19.42 19.06 - 19.52 1.0425 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.9 and 19.5

Weekly Target 118.48
Weekly Target 218.72
Weekly Target 319.076666666667
Weekly Target 419.32
Weekly Target 519.68

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 18.97 (1.28%) 18.90 18.83 - 19.43 1.0101 times
Fri 06 November 2026 18.73 (-2.24%) 19.28 18.50 - 19.55 1.2132 times
Fri 30 October 2026 19.16 (0.26%) 19.15 19.05 - 19.70 0.9555 times
Fri 23 October 2026 19.11 (-2.1%) 19.59 19.06 - 19.70 0.7252 times
Fri 16 October 2026 19.52 (-3.46%) 20.22 19.44 - 20.22 0.9049 times
Fri 09 October 2026 20.22 (1.86%) 19.79 19.58 - 20.23 1.0863 times
Fri 02 October 2026 19.85 (-0.45%) 19.82 19.59 - 20.03 1.3343 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 0.9549 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.1653 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6502 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9226 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.21 and 19.26

Monthly Target 117.96
Monthly Target 218.46
Monthly Target 319.006666666667
Monthly Target 419.51
Monthly Target 520.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 18.97 (-0.99%) 19.28 18.50 - 19.55 0.4841 times
Fri 30 October 2026 19.16 (-3.57%) 19.94 19.05 - 20.23 0.8803 times
Wed 30 September 2026 19.87 (-1.44%) 19.93 19.35 - 20.16 0.9524 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 1.0154 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.9201 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 1.0236 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 1.0327 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.6293 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.0416 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0205 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1144 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.1
20 day DMA 19.22
35 day DMA 19.51
50 day DMA 19.58
100 day DMA 19.73
150 day DMA 19.72
200 day DMA 19.75

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0919.09
12 day EMA19.1119.1419.15
20 day EMA19.2419.2719.29
35 day EMA19.3719.3919.41
50 day EMA19.5819.619.62

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0418.93
12 day SMA19.119.1419.17
20 day SMA19.2219.2519.28
35 day SMA19.5119.5419.55
50 day SMA19.5819.619.62
100 day SMA19.7319.7319.74
150 day SMA19.7219.7319.74
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme