EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.62 and 19.86

Daily Target 119.57
Daily Target 219.66
Daily Target 319.81
Daily Target 419.9
Daily Target 520.05

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 19.75 (-0.45%) 19.87 19.72 - 19.96 0.6591 times
Mon 20 April 2026 19.84 (-0.65%) 19.94 19.80 - 20.00 0.4753 times
Fri 17 April 2026 19.97 (0.4%) 19.97 19.96 - 20.16 0.5556 times
Thu 16 April 2026 19.89 (-0.15%) 19.92 19.77 - 19.92 0.9408 times
Wed 15 April 2026 19.92 (-0.4%) 19.88 19.80 - 19.97 0.5042 times
Tue 14 April 2026 20.00 (1.57%) 19.74 19.68 - 20.03 0.9471 times
Mon 13 April 2026 19.69 (1.13%) 19.47 19.39 - 19.69 1.0908 times
Fri 10 April 2026 19.47 (-1.02%) 19.65 19.37 - 19.74 3.1927 times
Thu 09 April 2026 19.67 (0%) 19.69 19.52 - 19.81 0.9063 times
Wed 08 April 2026 19.67 (2.45%) 19.74 19.60 - 19.93 0.7281 times
Tue 07 April 2026 19.20 (-1.29%) 19.38 19.13 - 19.43 0.475 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.6 and 19.88

Weekly Target 119.54
Weekly Target 219.65
Weekly Target 319.823333333333
Weekly Target 419.93
Weekly Target 520.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 19.75 (-1.1%) 19.94 19.72 - 20.00 0.4088 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.4552 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 2.0034 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 1.0807 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.9282 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.7053 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.7985 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 0.8353 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.0568 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.7277 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.1814 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.26 and 20.66

Monthly Target 118.16
Monthly Target 218.95
Monthly Target 319.556666666667
Monthly Target 420.35
Monthly Target 520.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 19.75 (5.17%) 19.02 18.76 - 20.16 1.02 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9586 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9392 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0256 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0438 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9262 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8113 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8633 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7245 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6877 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.5784 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.71
20 day DMA 19.32
35 day DMA 19.5
50 day DMA 19.78
100 day DMA 20.06
150 day DMA 20.24
200 day DMA 20.45

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8519.86
12 day EMA19.6719.6619.63
20 day EMA19.619.5819.55
35 day EMA19.6919.6919.68
50 day EMA19.8519.8519.85

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9219.89
12 day SMA19.7119.6619.61
20 day SMA19.3219.2819.22
35 day SMA19.519.5219.54
50 day SMA19.7819.819.81
100 day SMA20.0620.0620.06
150 day SMA20.2420.2620.27
200 day SMA20.4520.4620.46
Back to top | Use Dark Theme