Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 16.09 and 17.56
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-8.68%) | 17.70 | 16.80 - 18.27 | 2.1162 times |
| Thu 03 April 2025 | 18.44 (-2.74%) | 18.48 | 18.12 - 18.72 | 1.1862 times |
| Wed 02 April 2025 | 18.96 (0.8%) | 18.64 | 18.64 - 18.99 | 0.632 times |
| Tue 01 April 2025 | 18.81 (0.27%) | 18.75 | 18.45 - 18.85 | 0.9679 times |
| Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 1.4474 times |
| Fri 28 March 2025 | 18.72 (-2.9%) | 19.03 | 18.69 - 19.26 | 1.2819 times |
| Wed 26 March 2025 | 19.28 (0.05%) | 19.58 | 19.13 - 19.60 | 0.6499 times |
| Mon 24 March 2025 | 19.27 (1%) | 19.25 | 19.17 - 19.44 | 0.6838 times |
| Fri 21 March 2025 | 19.08 (0.32%) | 18.92 | 18.92 - 19.08 | 0.5542 times |
| Thu 20 March 2025 | 19.02 (-0.63%) | 19.00 | 19.00 - 19.22 | 0.4805 times |
| Wed 19 March 2025 | 19.14 (1.11%) | 18.93 | 18.93 - 19.15 | 0.4476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 15.73 and 17.92
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-10.04%) | 18.61 | 16.80 - 18.99 | 1.5284 times |
| Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.6296 times |
| Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.7217 times |
| Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.5265 times |
| Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.1938 times |
| Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 0.9305 times |
| Fri 21 February 2025 | 20.83 (-1.51%) | 21.10 | 20.74 - 21.17 | 0.6289 times |
| Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 0.8777 times |
| Fri 07 February 2025 | 20.61 (-2.32%) | 20.75 | 20.56 - 21.14 | 1.0269 times |
| Fri 31 January 2025 | 21.10 (-0.57%) | 21.01 | 20.83 - 21.41 | 0.936 times |
| Fri 24 January 2025 | 21.22 (2.07%) | 20.80 | 20.79 - 21.42 | 0.5533 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 15.73 and 17.92
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.84 (-10.23%) | 18.75 | 16.80 - 18.99 | 0.3012 times |
| Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1281 times |
| Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8841 times |
| Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.1191 times |
| Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.8013 times |
| Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9632 times |
| Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.177 times |
| Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.1232 times |
| Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.392 times |
| Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.1109 times |
| Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.8494 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.76 | 18.92 |
| 12 day EMA | 18.63 | 18.95 | 19.04 |
| 20 day EMA | 18.94 | 19.16 | 19.24 |
| 35 day EMA | 19.42 | 19.57 | 19.64 |
| 50 day EMA | 19.9 | 20.03 | 20.09 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.74 | 18.91 |
| 12 day SMA | 18.77 | 18.96 | 19 |
| 20 day SMA | 18.91 | 19.07 | 19.13 |
| 35 day SMA | 19.6 | 19.72 | 19.79 |
| 50 day SMA | 20.02 | 20.1 | 20.14 |
| 100 day SMA | 20.51 | 20.54 | 20.56 |
| 150 day SMA | 20.28 | 20.3 | 20.31 |
| 200 day SMA | 20.01 | 20.02 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.