EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.82 and 22.41

Daily Target 121.71
Daily Target 221.92
Daily Target 322.303333333333
Daily Target 422.51
Daily Target 522.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 22.12 (-2.68%) 22.61 22.10 - 22.69 0.8904 times
Thu 04 June 2026 22.73 (-0.18%) 22.65 22.51 - 22.83 0.8674 times
Wed 03 June 2026 22.77 (-0.87%) 23.00 22.69 - 23.05 1.0453 times
Tue 02 June 2026 22.97 (0.22%) 22.97 22.86 - 23.04 1.3102 times
Mon 01 June 2026 22.92 (-0.22%) 22.92 22.90 - 23.10 0.8641 times
Fri 29 May 2026 22.97 (0.17%) 22.96 22.93 - 23.10 0.9986 times
Thu 28 May 2026 22.93 (1.06%) 22.84 22.71 - 22.94 0.9789 times
Wed 27 May 2026 22.69 (-0.04%) 22.75 22.61 - 22.86 0.5944 times
Tue 26 May 2026 22.70 (0.49%) 22.68 22.66 - 22.91 0.865 times
Fri 22 May 2026 22.59 (-0.75%) 22.94 22.58 - 22.94 1.5856 times
Thu 21 May 2026 22.76 (1.65%) 22.28 22.20 - 22.76 2.3047 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.61 and 22.61

Weekly Target 121.44
Weekly Target 221.78
Weekly Target 322.44
Weekly Target 422.78
Weekly Target 523.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0161 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7016 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4049 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8402 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7227 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6368 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1146 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0212 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.2862 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.2557 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.2689 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.61 and 22.61

Monthly Target 121.44
Monthly Target 221.78
Monthly Target 322.44
Monthly Target 422.78
Monthly Target 523.44

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 0.2559 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1434 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2325 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2284 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0554 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.148 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9968 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2431 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9739 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7227 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6477 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.71
20 day DMA 22.63
35 day DMA 22.5
50 day DMA 22.08
100 day DMA 21.97
150 day DMA 22.3
200 day DMA 22.7

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.822.84
12 day EMA22.6422.7422.74
20 day EMA22.5722.6222.61
35 day EMA22.322.3122.28
50 day EMA21.9921.9821.95

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.8722.91
12 day SMA22.7122.7122.66
20 day SMA22.6322.6522.65
35 day SMA22.522.522.48
50 day SMA22.0822.0422
100 day SMA21.9721.9821.99
150 day SMA22.322.3122.32
200 day SMA22.722.7122.71
Back to top | Use Dark Theme