Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.79 and 22.04
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.94 (-0.05%) | 22.02 | 21.89 - 22.14 | 0.8073 times | Mon 20 April 2026 | 21.95 (-0.5%) | 22.10 | 21.86 - 22.13 | 1.1402 times | Fri 17 April 2026 | 22.06 (0.27%) | 22.21 | 22.02 - 22.32 | 1.1647 times | Thu 16 April 2026 | 22.00 (-0.54%) | 22.27 | 21.95 - 22.27 | 0.7167 times | Wed 15 April 2026 | 22.12 (0.05%) | 22.10 | 21.97 - 22.23 | 0.8227 times | Tue 14 April 2026 | 22.11 (2.08%) | 21.82 | 21.80 - 22.15 | 1.0331 times | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 0.9664 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.5772 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6175 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.1543 times | Tue 07 April 2026 | 20.68 (-0.72%) | 20.82 | 20.45 - 20.82 | 0.6241 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.76 and 22.04
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.94 (-0.54%) | 22.10 | 21.86 - 22.14 | 0.5274 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.2739 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.2436 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.2567 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.2609 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7816 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.0514 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9279 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 0.9818 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.6948 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2201 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.2 and 23.07
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.94 (7.23%) | 20.46 | 20.45 - 22.32 | 0.9032 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2496 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0736 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1678 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.014 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2646 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9907 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7352 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6589 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9423 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6633 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.92 | 21.91 |
| 12 day EMA | 21.64 | 21.59 | 21.52 |
| 20 day EMA | 21.45 | 21.4 | 21.34 |
| 35 day EMA | 21.45 | 21.42 | 21.39 |
| 50 day EMA | 21.56 | 21.54 | 21.52 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.05 | 21.99 |
| 12 day SMA | 21.62 | 21.52 | 21.43 |
| 20 day SMA | 21.06 | 20.98 | 20.89 |
| 35 day SMA | 21.2 | 21.2 | 21.2 |
| 50 day SMA | 21.44 | 21.45 | 21.44 |
| 100 day SMA | 22.11 | 22.11 | 22.11 |
| 150 day SMA | 22.59 | 22.61 | 22.62 |
| 200 day SMA | 22.96 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.