EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 19.79 and 20.23

Daily Target 119.69
Daily Target 219.89
Daily Target 320.13
Daily Target 420.33
Daily Target 520.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 20.09 (-0.5%) 20.28 19.93 - 20.37 0.6088 times
Thu 12 November 2026 20.19 (-0.83%) 20.11 20.08 - 20.40 1.0136 times
Wed 11 November 2026 20.36 (1.24%) 20.39 20.28 - 20.50 0.7762 times
Tue 10 November 2026 20.11 (-0.15%) 20.06 19.95 - 20.22 0.6855 times
Mon 09 November 2026 20.14 (2.03%) 19.99 19.85 - 20.25 0.8509 times
Fri 06 November 2026 19.74 (0.77%) 19.70 19.60 - 19.92 1.3924 times
Thu 05 November 2026 19.59 (-4.72%) 20.44 19.59 - 20.44 2.0039 times
Wed 04 November 2026 20.56 (1.33%) 20.58 20.40 - 20.73 0.8362 times
Tue 03 November 2026 20.29 (0.5%) 20.20 20.13 - 20.36 0.7895 times
Mon 02 November 2026 20.19 (-0.35%) 20.42 20.14 - 20.47 1.0429 times
Fri 30 October 2026 20.26 (-2.41%) 20.47 20.15 - 20.50 1.2777 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.97 and 20.62

Weekly Target 119.5
Weekly Target 219.79
Weekly Target 320.146666666667
Weekly Target 420.44
Weekly Target 520.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 20.09 (1.77%) 19.99 19.85 - 20.50 0.7778 times
Fri 06 November 2026 19.74 (-2.57%) 20.42 19.59 - 20.73 1.1988 times
Fri 30 October 2026 20.26 (-0.59%) 20.47 20.15 - 20.87 0.9323 times
Fri 23 October 2026 20.38 (-0.83%) 20.64 20.32 - 20.98 1.1787 times
Fri 16 October 2026 20.55 (-4.77%) 21.65 20.50 - 21.66 0.8454 times
Fri 09 October 2026 21.58 (1.12%) 21.21 21.16 - 21.65 1.3029 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.1889 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.6726 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.7336 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.1691 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.7044 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.27 and 20.41

Monthly Target 119
Monthly Target 219.54
Monthly Target 320.136666666667
Monthly Target 420.68
Monthly Target 521.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 20.09 (-0.84%) 20.42 19.59 - 20.73 0.5544 times
Fri 30 October 2026 20.26 (-4.88%) 21.34 20.15 - 21.66 1.2972 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.1002 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9767 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0067 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9774 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.003 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0811 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0775 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9258 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.007 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.19
20 day DMA 20.39
35 day DMA 20.78
50 day DMA 20.94
100 day DMA 21.33
150 day DMA 21.66
200 day DMA 21.61

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1820.17
12 day EMA20.2420.2720.28
20 day EMA20.420.4320.46
35 day EMA20.6220.6520.68
50 day EMA20.9120.9420.97

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1119.99
12 day SMA20.1920.2520.3
20 day SMA20.3920.4120.45
35 day SMA20.7820.8220.85
50 day SMA20.9420.9720.99
100 day SMA21.3321.3521.36
150 day SMA21.6621.6721.69
200 day SMA21.6121.6221.63
Back to top | Use Dark Theme