Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 20.85 and 21.35
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.10 (0.48%) | 20.85 | 20.60 - 21.10 | 2.9415 times |
| Fri 28 March 2025 | 21.00 (-4.89%) | 21.62 | 21.00 - 21.70 | 2.7441 times |
| Wed 26 March 2025 | 22.08 (-1.3%) | 22.46 | 21.97 - 22.54 | 0.5815 times |
| Mon 24 March 2025 | 22.37 (1.68%) | 22.14 | 22.07 - 22.46 | 0.5697 times |
| Fri 21 March 2025 | 22.00 (0.09%) | 21.90 | 21.80 - 22.09 | 0.2733 times |
| Thu 20 March 2025 | 21.98 (0.46%) | 21.82 | 21.82 - 22.11 | 0.6321 times |
| Wed 19 March 2025 | 21.88 (0.32%) | 21.80 | 21.79 - 22.07 | 0.624 times |
| Tue 18 March 2025 | 21.81 (-1.09%) | 21.90 | 21.64 - 22.05 | 0.4621 times |
| Mon 17 March 2025 | 22.05 (0.09%) | 22.00 | 21.87 - 22.16 | 0.5616 times |
| Fri 14 March 2025 | 22.03 (1.61%) | 21.61 | 21.61 - 22.09 | 0.61 times |
| Thu 13 March 2025 | 21.68 (-2.25%) | 22.19 | 21.60 - 22.22 | 0.9151 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.85 and 21.35
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.10 (0.48%) | 20.85 | 20.60 - 21.10 | 0.7877 times |
| Fri 28 March 2025 | 21.00 (-4.55%) | 22.14 | 21.00 - 22.54 | 1.0431 times |
| Fri 21 March 2025 | 22.00 (-0.14%) | 22.00 | 21.64 - 22.16 | 0.6837 times |
| Fri 14 March 2025 | 22.03 (-2.31%) | 22.40 | 21.60 - 22.51 | 1.4912 times |
| Fri 07 March 2025 | 22.55 (-2.55%) | 23.21 | 22.19 - 23.40 | 1.0178 times |
| Fri 28 February 2025 | 23.14 (-3.1%) | 23.94 | 22.85 - 24.02 | 0.9822 times |
| Fri 21 February 2025 | 23.88 (-2.49%) | 24.51 | 23.80 - 24.58 | 0.4598 times |
| Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 0.7635 times |
| Fri 07 February 2025 | 24.23 (0.66%) | 23.79 | 23.61 - 24.54 | 1.6704 times |
| Fri 31 January 2025 | 24.07 (-2%) | 24.10 | 23.71 - 24.52 | 1.1005 times |
| Fri 24 January 2025 | 24.56 (2.76%) | 24.08 | 23.86 - 24.71 | 0.601 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.45 and 22.25
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.5127 times |
| Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.1672 times |
| Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.158 times |
| Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 0.9848 times |
| Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7773 times |
| Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.1635 times |
| Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.7468 times |
| Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.9106 times |
| Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.8705 times |
| Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7085 times |
| Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.7424 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.73 | 22.09 |
| 12 day EMA | 21.87 | 22.01 | 22.19 |
| 20 day EMA | 22.18 | 22.29 | 22.43 |
| 35 day EMA | 22.65 | 22.74 | 22.84 |
| 50 day EMA | 23.18 | 23.26 | 23.35 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.89 | 22.06 |
| 12 day SMA | 21.85 | 21.93 | 22.02 |
| 20 day SMA | 22.15 | 22.25 | 22.36 |
| 35 day SMA | 22.95 | 23.04 | 23.13 |
| 50 day SMA | 23.3 | 23.36 | 23.41 |
| 100 day SMA | 23.41 | 23.42 | 23.43 |
| 150 day SMA | 22.84 | 22.84 | 22.84 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.