Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 22.1 and 22.27
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.17 (1.23%) | 22.04 | 22.03 - 22.20 | 0.8062 times | Tue 24 February 2026 | 21.90 (0.69%) | 21.75 | 21.75 - 22.05 | 0.9529 times | Mon 23 February 2026 | 21.75 (-1.09%) | 22.00 | 21.60 - 22.05 | 1.1954 times | Fri 20 February 2026 | 21.99 (0.64%) | 21.85 | 21.81 - 22.12 | 0.6854 times | Thu 19 February 2026 | 21.85 (-0.18%) | 21.78 | 21.78 - 21.99 | 0.8142 times | Wed 18 February 2026 | 21.89 (0.41%) | 21.91 | 21.77 - 22.08 | 1.071 times | Tue 17 February 2026 | 21.80 (-0.91%) | 21.80 | 21.64 - 21.96 | 1.1802 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 1.1883 times | Fri 13 February 2026 | 22.00 (0.09%) | 22.06 | 21.92 - 22.16 | 1.1883 times | Thu 12 February 2026 | 21.98 (-1.04%) | 22.34 | 21.96 - 22.34 | 0.918 times | Wed 11 February 2026 | 22.21 (-0.18%) | 22.34 | 22.09 - 22.41 | 1.268 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.89 and 22.49
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.17 (0.82%) | 22.00 | 21.60 - 22.20 | 0.6103 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7749 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2455 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1692 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3447 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.4144 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.9068 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2679 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.207 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.0593 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1538 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.32 and 22.42
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.0493 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2748 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1069 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3805 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0814 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8025 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7192 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0286 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7241 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8327 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3567 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.89 | 21.88 |
| 12 day EMA | 22.01 | 21.98 | 21.99 |
| 20 day EMA | 22.11 | 22.1 | 22.12 |
| 35 day EMA | 22.31 | 22.32 | 22.34 |
| 50 day EMA | 22.53 | 22.54 | 22.57 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.88 | 21.86 |
| 12 day SMA | 21.98 | 22 | 22.02 |
| 20 day SMA | 22.09 | 22.1 | 22.14 |
| 35 day SMA | 22.39 | 22.42 | 22.46 |
| 50 day SMA | 22.55 | 22.56 | 22.58 |
| 100 day SMA | 22.89 | 22.9 | 22.92 |
| 150 day SMA | 23.27 | 23.28 | 23.3 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.