Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 23.27 and 23.39
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (0%) | 23.28 | 23.24 - 23.36 | 0.852 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.852 times | Fri 26 December 2025 | 23.36 (0.26%) | 23.40 | 23.25 - 23.40 | 0.5816 times | Wed 24 December 2025 | 23.30 (1.35%) | 23.08 | 23.00 - 23.30 | 0.6533 times | Tue 23 December 2025 | 22.99 (0.88%) | 22.79 | 22.79 - 23.06 | 0.9974 times | Mon 22 December 2025 | 22.79 (0.75%) | 22.79 | 22.66 - 22.90 | 1.1131 times | Fri 19 December 2025 | 22.62 (1.62%) | 22.37 | 22.37 - 22.65 | 0.9554 times | Thu 18 December 2025 | 22.26 (0.45%) | 22.25 | 22.19 - 22.51 | 1.2718 times | Wed 17 December 2025 | 22.16 (-1.29%) | 22.48 | 22.16 - 22.51 | 0.8206 times | Tue 16 December 2025 | 22.45 (0.22%) | 22.32 | 22.26 - 22.48 | 1.9026 times | Mon 15 December 2025 | 22.40 (-0.88%) | 22.53 | 22.30 - 22.56 | 1.1848 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.27 and 23.39
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (0%) | 23.28 | 23.24 - 23.36 | 0.1679 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1679 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6594 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.2093 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.8294 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 1.0122 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.252 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.6104 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.5811 times | Fri 07 November 2025 | 22.90 (-4.34%) | 23.49 | 22.75 - 23.78 | 1.5104 times | Fri 31 October 2025 | 23.94 (0%) | 23.84 | 23.79 - 23.97 | 0.3013 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.73 and 23.97
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (1.75%) | 22.73 | 22.16 - 23.40 | 0.8938 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3152 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0304 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7646 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6852 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.98 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6899 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.7933 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.2927 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.5548 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.1996 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.14 | 23.06 |
| 12 day EMA | 23 | 22.94 | 22.87 |
| 20 day EMA | 22.91 | 22.87 | 22.83 |
| 35 day EMA | 22.98 | 22.96 | 22.94 |
| 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.15 | 23.01 |
| 12 day SMA | 22.79 | 22.76 | 22.74 |
| 20 day SMA | 22.87 | 22.84 | 22.82 |
| 35 day SMA | 22.78 | 22.77 | 22.77 |
| 50 day SMA | 23 | 23.01 | 23.01 |
| 100 day SMA | 23.5 | 23.5 | 23.51 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 22.97 | 22.96 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.