EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.42 and 22.73

Daily Target 122.35
Daily Target 222.48
Daily Target 322.663333333333
Daily Target 422.79
Daily Target 522.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-1.05%) 22.85 22.54 - 22.85 0.9996 times
Thu 11 December 2025 22.84 (-1%) 22.88 22.70 - 22.93 1.3306 times
Wed 10 December 2025 23.07 (0.65%) 22.92 22.75 - 23.09 0.6971 times
Tue 09 December 2025 22.92 (-0.35%) 22.90 22.89 - 23.06 0.5458 times
Mon 08 December 2025 23.00 (-0.3%) 23.18 22.96 - 23.18 0.9305 times
Fri 05 December 2025 23.07 (0.39%) 23.08 23.02 - 23.15 0.8505 times
Thu 04 December 2025 22.98 (0.04%) 23.02 22.87 - 23.06 0.959 times
Wed 03 December 2025 22.97 (-0.3%) 22.90 22.74 - 23.07 0.8954 times
Tue 02 December 2025 23.04 (1.23%) 22.78 22.78 - 23.07 1.7876 times
Mon 01 December 2025 22.76 (-0.61%) 22.73 22.64 - 22.84 1.0039 times
Fri 28 November 2025 22.90 (0.84%) 22.83 22.75 - 23.05 1.3393 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.25 and 22.89

Weekly Target 122.13
Weekly Target 222.37
Weekly Target 322.773333333333
Weekly Target 423.01
Weekly Target 523.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7255 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.8854 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.0952 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.4086 times
Fri 14 November 2025 22.99 (0.39%) 23.08 22.59 - 23.48 1.383 times
Fri 07 November 2025 22.90 (-4.34%) 23.49 22.75 - 23.78 1.3212 times
Fri 31 October 2025 23.94 (0%) 23.84 23.79 - 23.97 0.2636 times
Fri 31 October 2025 23.94 (2.18%) 23.72 23.60 - 23.97 1.0775 times
Fri 24 October 2025 23.43 (-0.51%) 23.60 23.10 - 23.85 1.1799 times
Fri 17 October 2025 23.55 (-1.67%) 23.93 23.35 - 24.05 0.6601 times
Tue 07 October 2025 23.95 (0.46%) 24.61 23.66 - 24.61 0.328 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.25 and 22.89

Monthly Target 122.13
Monthly Target 222.37
Monthly Target 322.773333333333
Monthly Target 423.01
Monthly Target 523.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-1.31%) 22.73 22.54 - 23.18 0.4276 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3826 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0831 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8037 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7203 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0302 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7252 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8339 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3588 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.6344 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.261 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.91
20 day DMA 22.67
35 day DMA 23.02
50 day DMA 23.22
100 day DMA 23.64
150 day DMA 23.54
200 day DMA 22.96

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9422.99
12 day EMA22.8522.8922.9
20 day EMA22.8622.8922.9
35 day EMA23.0223.0423.05
50 day EMA23.2323.2623.28

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9823.01
12 day SMA22.9122.922.85
20 day SMA22.6722.6922.72
35 day SMA23.0223.0423.05
50 day SMA23.2223.2523.26
100 day SMA23.6423.6523.66
150 day SMA23.5423.5323.52
200 day SMA22.9622.9722.97
Back to top | Use Dark Theme