EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.33 and 16.42
Daily Target 1 | 16.26 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.35 |
Daily Target 4 | 16.39 |
Daily Target 5 | 16.44 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.34 (0.12%) | 16.32 | 16.31 - 16.40 | 0.6796 times | Thu 18 April 2024 | 16.32 (-0.31%) | 16.31 | 16.27 - 16.37 | 0.9357 times | Wed 17 April 2024 | 16.37 (0.43%) | 16.30 | 16.30 - 16.37 | 0.7632 times | Tue 16 April 2024 | 16.30 (0.12%) | 16.25 | 16.25 - 16.35 | 0.8364 times | Mon 15 April 2024 | 16.28 (-0.73%) | 16.35 | 16.28 - 16.38 | 1.9132 times | Fri 12 April 2024 | 16.40 (0%) | 16.35 | 16.35 - 16.42 | 0.8521 times | Thu 11 April 2024 | 16.40 (0.43%) | 16.40 | 16.32 - 16.40 | 1.0716 times | Wed 10 April 2024 | 16.33 (-1.09%) | 16.40 | 16.32 - 16.44 | 1.3487 times | Tue 09 April 2024 | 16.51 (0.36%) | 16.50 | 16.45 - 16.53 | 1.1239 times | Mon 08 April 2024 | 16.45 (0.12%) | 16.43 | 16.43 - 16.50 | 0.4757 times | Fri 05 April 2024 | 16.43 (-0.24%) | 16.39 | 16.39 - 16.46 | 1.678 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.22 and 16.37
Weekly Target 1 | 16.18 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 16.33 |
Weekly Target 4 | 16.41 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.34 (-0.37%) | 16.35 | 16.25 - 16.40 | 0.5582 times | Fri 12 April 2024 | 16.40 (-0.18%) | 16.43 | 16.32 - 16.53 | 0.5303 times | Fri 05 April 2024 | 16.43 (-0.96%) | 16.57 | 16.34 - 16.66 | 1.0368 times | Thu 28 March 2024 | 16.59 (-0.36%) | 16.65 | 16.59 - 16.70 | 0.7266 times | Fri 22 March 2024 | 16.65 (0.3%) | 16.69 | 16.56 - 16.75 | 1.344 times | Fri 15 March 2024 | 16.60 (-0.3%) | 16.66 | 16.53 - 16.80 | 0.919 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.86 | 16.59 - 16.86 | 1.9586 times | Fri 01 March 2024 | 16.75 (-1.35%) | 17.05 | 16.58 - 17.05 | 1.7799 times | Fri 23 February 2024 | 16.98 (-0.47%) | 17.14 | 16.84 - 17.14 | 0.4632 times | Fri 16 February 2024 | 17.06 (0.35%) | 17.12 | 16.92 - 17.19 | 0.6834 times | Fri 09 February 2024 | 17.00 (1.25%) | 16.65 | 16.65 - 17.12 | 0.6743 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.09 and 16.5
Monthly Target 1 | 16.01 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 16.416666666667 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.34 (-1.51%) | 16.57 | 16.25 - 16.66 | 0.453 times | Thu 28 March 2024 | 16.59 (-0.78%) | 16.71 | 16.53 - 16.86 | 1.1339 times | Thu 29 February 2024 | 16.72 (-0.54%) | 16.84 | 16.58 - 17.19 | 0.7495 times | Wed 31 January 2024 | 16.81 (-0.65%) | 16.96 | 16.42 - 17.10 | 0.8447 times | Fri 29 December 2023 | 16.92 (2.86%) | 16.64 | 16.17 - 17.14 | 1.6928 times | Thu 30 November 2023 | 16.45 (10.7%) | 15.00 | 14.95 - 16.64 | 1.497 times | Tue 31 October 2023 | 14.86 (-8.38%) | 16.26 | 14.63 - 16.26 | 1.4069 times | Fri 29 September 2023 | 16.22 (-1.64%) | 16.49 | 15.83 - 16.85 | 0.8044 times | Thu 31 August 2023 | 16.49 (-5.39%) | 17.43 | 16.34 - 17.46 | 0.92 times | Mon 31 July 2023 | 17.43 (0.4%) | 17.51 | 17.11 - 17.62 | 0.4978 times | Fri 30 June 2023 | 17.36 (-2.69%) | 17.77 | 17.12 - 18.05 | 0.6977 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.32 |
12 day DMA | 16.38 |
20 day DMA | 16.46 |
35 day DMA | 16.54 |
50 day DMA | 16.66 |
100 day DMA | 16.68 |
150 day DMA | 16.32 |
200 day DMA | 16.45 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.35 | 16.35 | 16.36 |
12 day EMA | 16.39 | 16.4 | 16.41 |
20 day EMA | 16.45 | 16.46 | 16.48 |
35 day EMA | 16.55 | 16.56 | 16.57 |
50 day EMA | 16.65 | 16.66 | 16.67 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.32 | 16.33 | 16.35 |
12 day SMA | 16.38 | 16.39 | 16.4 |
20 day SMA | 16.46 | 16.47 | 16.49 |
35 day SMA | 16.54 | 16.55 | 16.56 |
50 day SMA | 16.66 | 16.68 | 16.69 |
100 day SMA | 16.68 | 16.68 | 16.68 |
150 day SMA | 16.32 | 16.32 | 16.32 |
200 day SMA | 16.45 | 16.45 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.