EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.8 and 17.01

Daily Target 116.7
Daily Target 216.8
Daily Target 316.91
Daily Target 417.01
Daily Target 517.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (0.06%) 16.90 16.81 - 17.02 1.0093 times
Thu 04 June 2026 16.89 (0.3%) 16.80 16.80 - 16.97 0.7546 times
Wed 03 June 2026 16.84 (-0.47%) 16.88 16.82 - 16.93 0.8934 times
Tue 02 June 2026 16.92 (-0.12%) 16.95 16.86 - 17.00 0.7318 times
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 1.0549 times
Fri 29 May 2026 17.16 (0%) 17.21 17.00 - 17.21 0.5778 times
Thu 28 May 2026 17.16 (-0.06%) 17.11 16.92 - 17.25 0.7128 times
Wed 27 May 2026 17.17 (2.2%) 16.81 16.74 - 17.24 3.3796 times
Tue 26 May 2026 16.80 (0.42%) 16.89 16.71 - 16.89 0.6425 times
Fri 22 May 2026 16.73 (0.36%) 16.68 16.67 - 16.80 0.2433 times
Thu 21 May 2026 16.67 (-0.36%) 16.88 16.58 - 16.88 1.302 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.67 and 17.03

Weekly Target 116.59
Weekly Target 216.75
Weekly Target 316.953333333333
Weekly Target 417.11
Weekly Target 517.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.5159 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.8122 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1749 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5887 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.758 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.6108 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.9123 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.0024 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.7411 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.8837 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.2034 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.67 and 17.03

Monthly Target 116.59
Monthly Target 216.75
Monthly Target 316.953333333333
Monthly Target 417.11
Monthly Target 517.31

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 0.2948 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9847 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7534 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8077 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8139 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7895 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9631 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0805 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1671 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3453 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.1066 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.91
20 day DMA 16.92
35 day DMA 16.99
50 day DMA 16.99
100 day DMA 17.25
150 day DMA 17.09
200 day DMA 16.96

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9216.93
12 day EMA16.9216.9216.93
20 day EMA16.9516.9516.96
35 day EMA16.9716.9716.98
50 day EMA17.0117.0117.01

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9517
12 day SMA16.9116.8916.88
20 day SMA16.9216.9316.94
35 day SMA16.991717
50 day SMA16.9916.9917
100 day SMA17.2517.2517.26
150 day SMA17.0917.0917.09
200 day SMA16.9616.9616.96
Back to top | Use Dark Theme