EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.39 and 17.57

Daily Target 117.24
Daily Target 217.35
Daily Target 317.416666666667
Daily Target 417.53
Daily Target 517.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (-0.11%) 17.44 17.30 - 17.48 0.8492 times
Thu 15 January 2026 17.49 (1.22%) 17.32 17.22 - 17.49 1.4 times
Wed 14 January 2026 17.28 (-0.4%) 17.35 17.18 - 17.35 0.7785 times
Tue 13 January 2026 17.35 (0.99%) 17.32 17.18 - 17.38 1.0985 times
Mon 12 January 2026 17.18 (-0.75%) 17.36 17.05 - 17.36 0.4462 times
Fri 09 January 2026 17.31 (0.52%) 17.29 17.16 - 17.40 0.4031 times
Thu 08 January 2026 17.22 (0.12%) 17.25 16.86 - 17.27 1.4831 times
Wed 07 January 2026 17.20 (0.88%) 17.40 17.00 - 17.40 2.0738 times
Tue 06 January 2026 17.05 (0.71%) 16.98 16.93 - 17.09 0.7292 times
Mon 05 January 2026 16.93 (-0.12%) 17.02 16.86 - 17.02 0.7385 times
Fri 02 January 2026 16.95 (0.24%) 17.00 16.90 - 17.05 0.2923 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.26 and 17.7

Weekly Target 116.9
Weekly Target 217.18
Weekly Target 317.336666666667
Weekly Target 417.62
Weekly Target 517.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.6275 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.7449 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.6663 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.4003 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.7364 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 1.9998 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.2659 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.5455 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.0181 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 0.9953 times
Fri 14 November 2025 17.05 (2.16%) 16.77 16.68 - 17.10 0.9742 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.17 and 17.8

Monthly Target 116.64
Monthly Target 217.06
Monthly Target 317.273333333333
Monthly Target 417.69
Monthly Target 517.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (3.31%) 17.00 16.86 - 17.49 0.3488 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.6236 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.8936 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 0.9652 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1126 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9152 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.131 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.8824 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.9518 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.1757 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.6989 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.2
20 day DMA 16.98
35 day DMA 16.8
50 day DMA 16.82
100 day DMA 16.72
150 day DMA 16.54
200 day DMA 16.49

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3317.25
12 day EMA17.217.1517.09
20 day EMA17.0717.0316.98
35 day EMA16.9616.9316.9
50 day EMA16.8716.8516.82

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3217.27
12 day SMA17.217.1317.07
20 day SMA16.9816.9316.88
35 day SMA16.816.7816.75
50 day SMA16.8216.8116.79
100 day SMA16.7216.716.69
150 day SMA16.5416.5316.52
200 day SMA16.4916.4916.48
Back to top | Use Dark Theme