EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.72 and 15.79

Daily Target 115.66
Daily Target 215.7
Daily Target 315.726666666667
Daily Target 415.77
Daily Target 515.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.75 (0.13%) 15.73 15.68 - 15.75 0.5563 times
Thu 12 November 2026 15.73 (-1.63%) 15.97 15.66 - 16.05 1.534 times
Wed 11 November 2026 15.99 (-0.19%) 15.97 15.91 - 16.03 0.7369 times
Tue 10 November 2026 16.02 (-0.99%) 16.17 15.94 - 16.17 1.3796 times
Mon 09 November 2026 16.18 (0.62%) 16.09 16.09 - 16.24 0.9804 times
Fri 06 November 2026 16.08 (1.32%) 15.87 15.86 - 16.08 0.9162 times
Thu 05 November 2026 15.87 (-0.75%) 16.02 15.85 - 16.02 0.7932 times
Wed 04 November 2026 15.99 (1.14%) 15.90 15.74 - 15.99 0.9686 times
Tue 03 November 2026 15.81 (-0.44%) 15.83 15.80 - 15.96 0.8482 times
Mon 02 November 2026 15.88 (-0.06%) 15.89 15.81 - 15.96 1.2866 times
Fri 30 October 2026 15.89 (0.44%) 15.95 15.74 - 15.96 0.5628 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.42 and 16

Weekly Target 115.3
Weekly Target 215.53
Weekly Target 315.883333333333
Weekly Target 416.11
Weekly Target 516.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.75 (-2.05%) 16.09 15.66 - 16.24 1.0468 times
Fri 06 November 2026 16.08 (1.2%) 15.89 15.74 - 16.08 0.9712 times
Fri 30 October 2026 15.89 (2.25%) 15.61 15.46 - 15.96 1.0087 times
Fri 23 October 2026 15.54 (0.06%) 15.50 15.39 - 15.79 1.8904 times
Fri 16 October 2026 15.53 (1.97%) 15.33 15.16 - 15.60 0.8032 times
Fri 09 October 2026 15.23 (-1.93%) 15.43 15.08 - 15.56 1.0756 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 1.1355 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 0.784 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 0.6162 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 0.6683 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.3468 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.42 and 16

Monthly Target 115.3
Monthly Target 215.53
Monthly Target 315.883333333333
Monthly Target 416.11
Monthly Target 516.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.75 (-0.88%) 15.89 15.66 - 16.24 0.9092 times
Fri 30 October 2026 15.89 (3.45%) 15.37 15.08 - 15.96 2.3764 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.3445 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.6201 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.6968 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.8821 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9293 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7111 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7623 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7682 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7451 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.92
20 day DMA 15.8
35 day DMA 15.59
50 day DMA 15.73
100 day DMA 16.55
150 day DMA 16.72
200 day DMA 16.88

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9216.01
12 day EMA15.8615.8815.91
20 day EMA15.8115.8215.83
35 day EMA15.8415.8515.86
50 day EMA15.8615.8615.87

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.931616.03
12 day SMA15.9215.9115.91
20 day SMA15.815.7815.77
35 day SMA15.5915.5815.57
50 day SMA15.7315.7515.78
100 day SMA16.5516.5616.58
150 day SMA16.7216.7316.74
200 day SMA16.8816.8916.9
Back to top | Use Dark Theme