EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.29 and 15.46

Daily Target 115.24
Daily Target 215.33
Daily Target 315.413333333333
Daily Target 415.5
Daily Target 515.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.41 (-0.32%) 15.47 15.33 - 15.50 0.6584 times
Thu 24 September 2026 15.46 (-0.96%) 15.50 15.35 - 15.60 1.3828 times
Wed 23 September 2026 15.61 (-1.51%) 15.88 15.47 - 15.89 1.9393 times
Tue 22 September 2026 15.85 (-0.25%) 15.90 15.78 - 15.98 0.8432 times
Mon 21 September 2026 15.89 (-0.19%) 15.94 15.82 - 16.03 0.7753 times
Fri 18 September 2026 15.92 (-0.75%) 16.01 15.78 - 16.01 0.9036 times
Thu 17 September 2026 16.04 (1.01%) 15.93 15.93 - 16.09 0.7923 times
Wed 16 September 2026 15.88 (0.13%) 15.82 15.75 - 15.96 1.0922 times
Tue 15 September 2026 15.86 (-0.88%) 15.99 15.77 - 15.99 0.8847 times
Mon 14 September 2026 16.00 (-1.42%) 16.23 15.99 - 16.23 0.7282 times
Fri 11 September 2026 16.23 (-0.43%) 16.35 16.10 - 16.45 2.1619 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.02 and 15.72

Weekly Target 114.89
Weekly Target 215.15
Weekly Target 315.59
Weekly Target 415.85
Weekly Target 516.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 1.9248 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 1.513 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.6407 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.8515 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.6744 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.1647 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.6271 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.7412 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.7951 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0674 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.8405 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 14.4 and 16.35

Monthly Target 114.06
Monthly Target 214.73
Monthly Target 316.006666666667
Monthly Target 416.68
Monthly Target 517.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.41 (-10.67%) 17.08 15.33 - 17.28 1.1709 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.6872 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7721 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9774 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0298 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7879 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8447 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8512 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8256 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0531 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.13 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.87
20 day DMA 16.3
35 day DMA 16.78
50 day DMA 16.92
100 day DMA 17.06
150 day DMA 17.12
200 day DMA 17.14

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7115.83
12 day EMA15.911616.1
20 day EMA16.1916.2716.35
35 day EMA16.5116.5816.65
50 day EMA16.8316.8916.95

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7515.86
12 day SMA15.8715.9816.1
20 day SMA16.316.416.49
35 day SMA16.7816.8416.89
50 day SMA16.9216.9617
100 day SMA17.0617.0717.09
150 day SMA17.1217.1417.15
200 day SMA17.1417.1517.15
Back to top | Use Dark Theme