EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.37 and 17.75

Daily Target 117.25
Daily Target 217.49
Daily Target 317.626666666667
Daily Target 417.87
Daily Target 518.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 17.74 (-0.11%) 17.76 17.38 - 17.76 0.8072 times
Thu 12 March 2026 17.76 (0.28%) 17.57 17.06 - 17.87 0.9536 times
Wed 11 March 2026 17.71 (-1.06%) 17.84 17.64 - 17.88 0.5521 times
Tue 10 March 2026 17.90 (0.11%) 17.86 17.64 - 17.93 0.987 times
Mon 09 March 2026 17.88 (0.22%) 17.86 17.53 - 17.88 1.5224 times
Fri 06 March 2026 17.84 (1.88%) 17.63 17.42 - 18.00 1.0247 times
Thu 05 March 2026 17.51 (-0.96%) 17.49 17.49 - 17.70 1.8151 times
Wed 04 March 2026 17.68 (1.14%) 17.61 17.51 - 17.69 0.5395 times
Tue 03 March 2026 17.48 (-0.11%) 17.60 17.33 - 17.60 1.0205 times
Mon 02 March 2026 17.50 (0.57%) 17.65 17.35 - 17.65 0.7779 times
Fri 27 February 2026 17.40 (-0.17%) 17.48 17.22 - 17.49 1.6437 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.97 and 17.84

Weekly Target 116.71
Weekly Target 217.22
Weekly Target 317.576666666667
Weekly Target 418.09
Weekly Target 518.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8703 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9345 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.3572 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6846 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1887 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0583 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5836 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0658 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.1353 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 1.1217 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 1.3315 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.4 and 18.34

Monthly Target 116.66
Monthly Target 217.2
Monthly Target 317.6
Monthly Target 418.14
Monthly Target 518.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 17.74 (1.95%) 17.65 17.06 - 18.00 0.274 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7398 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7176 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7844 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9821 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0608 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2228 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0058 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2429 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9697 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.046 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.65
20 day DMA 17.56
35 day DMA 17.53
50 day DMA 17.46
100 day DMA 17.09
150 day DMA 16.89
200 day DMA 16.72

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7517.75
12 day EMA17.6817.6717.65
20 day EMA17.6117.617.58
35 day EMA17.5217.5117.49
50 day EMA17.4317.4217.41

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8217.77
12 day SMA17.6517.6217.59
20 day SMA17.5617.5617.54
35 day SMA17.5317.5317.53
50 day SMA17.4617.4517.43
100 day SMA17.0917.0817.06
150 day SMA16.8916.8816.87
200 day SMA16.7216.7116.7
Back to top | Use Dark Theme