Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.74 and 50.9
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.82 (-0.06%) | 50.66 | 50.66 - 50.82 | 0.0592 times | Tue 24 February 2026 | 50.85 (-0.14%) | 50.85 | 50.79 - 50.85 | 0.0395 times | Mon 23 February 2026 | 50.92 (0.55%) | 50.85 | 50.81 - 50.92 | 0.1875 times | Fri 20 February 2026 | 50.64 (-0.37%) | 50.64 | 50.64 - 50.64 | 0.0049 times | Thu 19 February 2026 | 50.83 (0.53%) | 50.50 | 50.50 - 51.16 | 0.2615 times | Wed 18 February 2026 | 50.56 (-0.28%) | 50.52 | 50.52 - 50.60 | 0.0691 times | Tue 17 February 2026 | 50.70 (0.2%) | 50.20 | 50.20 - 50.70 | 0.1233 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 3.8086 times | Fri 13 February 2026 | 50.60 (0.32%) | 50.42 | 50.42 - 50.60 | 3.8086 times | Thu 12 February 2026 | 50.44 (0.44%) | 50.14 | 50.14 - 50.45 | 1.6379 times | Wed 11 February 2026 | 50.22 (-0.06%) | 50.10 | 50.10 - 50.29 | 0.1036 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.61 and 50.87
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.82 (0.36%) | 50.85 | 50.66 - 50.92 | 0.1852 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.297 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.4657 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.8167 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.4088 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 1.0156 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.7921 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.3481 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.3002 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.3705 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0256 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.26 and 51.72
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.82 (1.6%) | 49.90 | 49.70 - 51.16 | 2.7931 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9911 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7723 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3569 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.7051 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.8865 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4788 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.7149 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.7063 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.595 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.6763 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.66 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.77 | 50.73 |
| 12 day EMA | 50.61 | 50.57 | 50.52 |
| 20 day EMA | 50.43 | 50.39 | 50.34 |
| 35 day EMA | 50.15 | 50.11 | 50.07 |
| 50 day EMA | 49.89 | 49.85 | 49.81 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.76 | 50.73 |
| 12 day SMA | 50.62 | 50.55 | 50.5 |
| 20 day SMA | 50.37 | 50.33 | 50.28 |
| 35 day SMA | 50.04 | 49.99 | 49.94 |
| 50 day SMA | 49.8 | 49.77 | 49.75 |
| 100 day SMA | 49.66 | 49.64 | 49.63 |
| 150 day SMA | 49.5 | 49.49 | 49.47 |
| 200 day SMA | 49.34 | 49.33 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.