Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 48.43 and 48.63
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.66 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.53 (-1.26%) | 48.40 | 48.33 - 48.53 | 1.6279 times |
| Thu 12 June 2025 | 49.15 (-0.28%) | 48.84 | 48.84 - 49.15 | 0.3101 times |
| Wed 11 June 2025 | 49.29 (0.96%) | 48.80 | 48.79 - 49.29 | 1.0078 times |
| Tue 10 June 2025 | 48.82 (-0.67%) | 48.90 | 48.82 - 48.99 | 1.3953 times |
| Mon 09 June 2025 | 49.15 (0.35%) | 48.85 | 48.85 - 49.15 | 0.3876 times |
| Fri 06 June 2025 | 48.98 (-0.39%) | 49.11 | 48.98 - 49.13 | 0.4651 times |
| Wed 04 June 2025 | 49.17 (0.68%) | 48.96 | 48.96 - 49.17 | 1.0078 times |
| Tue 03 June 2025 | 48.84 (-0.33%) | 48.84 | 48.84 - 48.84 | 0.155 times |
| Mon 02 June 2025 | 49.00 (-0.14%) | 48.85 | 48.85 - 49.00 | 1.4729 times |
| Fri 30 May 2025 | 49.07 (0.76%) | 48.91 | 48.91 - 49.15 | 2.1705 times |
| Thu 29 May 2025 | 48.70 (-0.1%) | 48.75 | 48.59 - 49.12 | 8.6047 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 47.95 and 48.91
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.53 (-0.92%) | 48.85 | 48.33 - 49.29 | 0.939 times |
| Fri 06 June 2025 | 48.98 (-0.18%) | 48.85 | 48.84 - 49.17 | 0.6158 times |
| Fri 30 May 2025 | 49.07 (0.82%) | 48.91 | 48.59 - 49.15 | 3.2019 times |
| Fri 23 May 2025 | 48.67 (-0.67%) | 49.00 | 48.58 - 49.15 | 0.5234 times |
| Fri 16 May 2025 | 49.00 (0.62%) | 48.90 | 48.50 - 49.10 | 1.9593 times |
| Fri 09 May 2025 | 48.70 (-0.23%) | 48.90 | 48.55 - 49.10 | 1.6034 times |
| Fri 02 May 2025 | 48.81 (0.35%) | 48.77 | 48.60 - 48.85 | 0.6416 times |
| Fri 25 April 2025 | 48.64 (-0.73%) | 49.05 | 48.64 - 49.05 | 0.508 times |
| Thu 17 April 2025 | 49.00 (0.31%) | 48.85 | 48.75 - 49.00 | 0.0075 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 47.95 and 48.91
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.53 (-1.1%) | 48.85 | 48.33 - 49.29 | 0.1536 times |
| Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7276 times |
| Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8271 times |
| Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.0849 times |
| Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.5034 times |
| Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.715 times |
| Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 2.0673 times |
| Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.8744 times |
| Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.8972 times |
| Mon 30 September 2024 | 48.25 (1.15%) | 48.13 | 47.90 - 48.86 | 1.1494 times |
| Fri 30 August 2024 | 47.70 (1.06%) | 47.12 | 47.12 - 49.12 | 9.9878 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.1 | 49.08 |
| 12 day EMA | 48.94 | 49.02 | 49 |
| 20 day EMA | 48.94 | 48.98 | 48.96 |
| 35 day EMA | 48.89 | 48.91 | 48.9 |
| 50 day EMA | 48.84 | 48.85 | 48.84 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.08 | 49.08 |
| 12 day SMA | 48.95 | 49 | 48.96 |
| 20 day SMA | 48.95 | 48.96 | 48.94 |
| 35 day SMA | 48.88 | 48.89 | 48.88 |
| 50 day SMA | 48.83 | 48.83 | 48.83 |
| 100 day SMA | 48.82 | 48.83 | 48.82 |
| 150 day SMA | 48.58 | 48.57 | 48.57 |
| 200 day SMA | 48.5 | 48.49 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.