ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 50.5 and 50.97

Daily Target 150.13
Daily Target 250.4
Daily Target 350.596666666667
Daily Target 450.87
Daily Target 551.07

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 26 June 2026 50.68 (0.08%) 50.32 50.32 - 50.79 5.5238 times
Thu 25 June 2026 50.64 (0.28%) 50.30 50.30 - 50.98 0.4048 times
Wed 24 June 2026 50.50 (0.06%) 50.48 50.47 - 50.96 1.4167 times
Tue 23 June 2026 50.47 (0.06%) 50.45 50.45 - 50.47 0.2857 times
Mon 22 June 2026 50.44 (0.2%) 50.42 50.42 - 50.44 0.3571 times
Thu 18 June 2026 50.34 (0.1%) 50.25 50.25 - 50.76 0.4881 times
Wed 17 June 2026 50.29 (-0.55%) 50.02 50.02 - 50.32 0.0595 times
Tue 16 June 2026 50.57 (0.54%) 50.34 50.34 - 50.57 0.0833 times
Mon 15 June 2026 50.30 (-1.35%) 50.31 50.29 - 50.31 1.2738 times
Fri 12 June 2026 50.99 (0.04%) 50.99 50.99 - 51.16 0.1071 times
Thu 11 June 2026 50.97 (-0.04%) 51.20 50.89 - 51.20 0.25 times

Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 50.49 and 51.17

Weekly Target 149.97
Weekly Target 250.33
Weekly Target 350.653333333333
Weekly Target 451.01
Weekly Target 551.33

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 26 June 2026 50.68 (0.68%) 50.42 50.30 - 50.98 1.7052 times
Thu 18 June 2026 50.34 (-1.27%) 50.31 50.02 - 50.76 0.4066 times
Fri 12 June 2026 50.99 (-0.25%) 51.07 50.79 - 51.40 0.3964 times
Fri 05 June 2026 51.12 (0.81%) 50.72 50.68 - 51.28 0.0915 times
Fri 29 May 2026 50.71 (-1.34%) 50.50 50.50 - 51.34 0.648 times
Fri 22 May 2026 51.40 (0.84%) 50.50 50.50 - 51.46 5.6518 times
Fri 15 May 2026 50.97 (0.93%) 50.68 50.60 - 51.22 0.6353 times
Fri 08 May 2026 50.50 (0.2%) 50.31 50.10 - 50.85 0.0839 times
Wed 06 May 2026 50.40 (-0.65%) 50.47 50.31 - 50.69 0.0584 times
Fri 01 May 2026 50.73 (0.77%) 50.14 49.14 - 50.78 0.3227 times
Fri 24 April 2026 50.34 (-0.44%) 50.41 50.10 - 50.69 0.1474 times

weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 49.66 and 51.04

Monthly Target 149.32
Monthly Target 250
Monthly Target 350.7
Monthly Target 451.38
Monthly Target 552.08

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 26 June 2026 50.68 (-0.06%) 50.72 50.02 - 51.40 0.8827 times
Fri 29 May 2026 50.71 (-0.04%) 50.36 50.10 - 51.46 2.4098 times
Thu 30 April 2026 50.73 (-0.04%) 50.44 49.14 - 50.86 0.3028 times
Tue 31 March 2026 50.75 (-0.29%) 50.90 50.30 - 51.71 0.9974 times
Fri 27 February 2026 50.90 (1.76%) 49.90 49.70 - 51.16 2.1381 times
Fri 30 January 2026 50.02 (1.77%) 49.35 49.15 - 50.05 0.6877 times
Wed 31 December 2025 49.15 (-0.61%) 49.31 48.95 - 49.67 0.5358 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.2476 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.4892 times
Tue 30 September 2025 49.91 (1.55%) 49.35 49.08 - 49.91 1.3089 times
Fri 29 August 2025 49.15 (-0.1%) 49.13 48.80 - 49.44 0.3322 times

monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.6
20 day DMA 50.73
35 day DMA 50.78
50 day DMA 50.68
100 day DMA 50.65
150 day DMA 50.22
200 day DMA 50.05

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.5350.48
12 day EMA50.6150.650.59
20 day EMA50.6750.6750.67
35 day EMA50.6650.6650.66
50 day EMA50.6650.6650.66

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.4850.41
12 day SMA50.650.6250.64
20 day SMA50.7350.7450.77
35 day SMA50.7850.7850.78
50 day SMA50.6850.6750.68
100 day SMA50.6550.6450.63
150 day SMA50.2250.2150.21
200 day SMA50.0550.0450.03
Back to top | Use Dark Theme