Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 49.26 and 49.49
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.52 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.37 (0.24%) | 49.14 | 49.14 - 49.37 | 0.2077 times | Tue 16 December 2025 | 49.25 (0%) | 49.30 | 49.25 - 49.32 | 1.8991 times | Mon 15 December 2025 | 49.25 (-0.34%) | 49.23 | 49.18 - 49.25 | 4.8961 times | Fri 12 December 2025 | 49.42 (-0.26%) | 49.42 | 49.42 - 49.42 | 0.1187 times | Thu 11 December 2025 | 49.55 (-0.1%) | 49.54 | 49.41 - 49.55 | 0.3858 times | Wed 10 December 2025 | 49.60 (0.1%) | 49.50 | 49.44 - 49.67 | 1.0089 times | Tue 09 December 2025 | 49.55 (0.1%) | 49.56 | 49.55 - 49.56 | 0.8309 times | Mon 08 December 2025 | 49.50 (-0.02%) | 49.50 | 49.50 - 49.50 | 0.1187 times | Fri 05 December 2025 | 49.51 (0.02%) | 49.45 | 49.45 - 49.51 | 0.2374 times | Thu 04 December 2025 | 49.50 (0.2%) | 49.46 | 49.46 - 49.50 | 0.2967 times | Wed 03 December 2025 | 49.40 (-0.12%) | 49.40 | 49.40 - 49.40 | 0.089 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.26 and 49.49
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.37 (-0.1%) | 49.23 | 49.14 - 49.37 | 2.1572 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.7587 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3199 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.4662 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.7952 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.6673 times | Fri 07 November 2025 | 49.59 (0.63%) | 49.75 | 49.20 - 49.75 | 0.6947 times | Fri 31 October 2025 | 49.28 (0%) | 49.65 | 49.28 - 49.65 | 1.17 times | Fri 31 October 2025 | 49.28 (-0.75%) | 49.78 | 49.28 - 49.78 | 2.5594 times | Fri 24 October 2025 | 49.65 (0%) | 49.63 | 49.54 - 49.85 | 0.4113 times | Thu 16 October 2025 | 49.65 (0.06%) | 49.60 | 49.38 - 49.78 | 0.521 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.26 and 49.79
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.37 (-0.16%) | 49.31 | 49.14 - 49.67 | 0.5326 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4318 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.8531 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.2825 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.5793 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.865 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8546 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7199 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8183 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.0628 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.498 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.36 | 49.42 |
| 12 day EMA | 49.4 | 49.4 | 49.43 |
| 20 day EMA | 49.42 | 49.43 | 49.45 |
| 35 day EMA | 49.46 | 49.47 | 49.48 |
| 50 day EMA | 49.49 | 49.5 | 49.51 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.41 | 49.47 |
| 12 day SMA | 49.45 | 49.44 | 49.45 |
| 20 day SMA | 49.4 | 49.41 | 49.41 |
| 35 day SMA | 49.41 | 49.42 | 49.44 |
| 50 day SMA | 49.49 | 49.5 | 49.51 |
| 100 day SMA | 49.38 | 49.37 | 49.37 |
| 150 day SMA | 49.2 | 49.2 | 49.2 |
| 200 day SMA | 49.1 | 49.1 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.