Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 49.95 and 50.05
| Daily Target 1 | 49.87 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.07 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.00 (0%) | 49.90 | 49.90 - 50.00 | 0.7746 times | Thu 12 November 2026 | 50.00 (0.6%) | 50.00 | 50.00 - 50.00 | 0.7746 times | Wed 11 November 2026 | 49.70 (-0.3%) | 49.70 | 49.70 - 49.70 | 0.2817 times | Tue 10 November 2026 | 49.85 (-0.08%) | 49.80 | 49.80 - 49.85 | 1.9014 times | Mon 09 November 2026 | 49.89 (-0.22%) | 49.89 | 49.89 - 49.89 | 0.5634 times | Fri 06 November 2026 | 50.00 (-0.64%) | 50.07 | 49.98 - 50.22 | 3.0282 times | Thu 05 November 2026 | 50.32 (0.16%) | 50.08 | 50.08 - 50.32 | 0.5634 times | Wed 04 November 2026 | 50.24 (-0.02%) | 50.24 | 50.24 - 50.24 | 0.2817 times | Tue 03 November 2026 | 50.25 (-0.65%) | 50.25 | 50.25 - 50.50 | 1.338 times | Mon 02 November 2026 | 50.58 (0.26%) | 50.49 | 50.49 - 50.58 | 0.493 times | Fri 30 October 2026 | 50.45 (-0.39%) | 50.80 | 50.38 - 50.80 | 6.2676 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.85 and 50.15
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.00 (0%) | 49.89 | 49.70 - 50.00 | 0.0269 times | Fri 06 November 2026 | 50.00 (-0.89%) | 50.49 | 49.98 - 50.58 | 0.0358 times | Fri 30 October 2026 | 50.45 (-0.53%) | 50.30 | 50.30 - 50.80 | 7.2094 times | Fri 23 October 2026 | 50.72 (0.67%) | 50.14 | 50.08 - 50.75 | 0.3812 times | Fri 16 October 2026 | 50.38 (1.1%) | 49.82 | 49.81 - 50.38 | 0.0508 times | Fri 09 October 2026 | 49.83 (0.24%) | 49.52 | 49.52 - 49.94 | 0.3136 times | Fri 02 October 2026 | 49.71 (0.1%) | 49.60 | 49.50 - 49.95 | 0.0574 times | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.0358 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.0243 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 1.8648 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.03 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.41 and 50.29
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.00 (-0.89%) | 50.49 | 49.70 - 50.58 | 0.0444 times | Fri 30 October 2026 | 50.45 (1.04%) | 49.76 | 49.50 - 50.80 | 5.642 times | Wed 30 September 2026 | 49.93 (-1.32%) | 50.32 | 49.51 - 50.65 | 1.3886 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.1762 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.1924 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.4395 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 0.8723 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.1096 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.3611 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 0.774 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.2489 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.95 | 49.92 |
| 12 day EMA | 50.08 | 50.09 | 50.11 |
| 20 day EMA | 50.11 | 50.12 | 50.13 |
| 35 day EMA | 50.15 | 50.16 | 50.17 |
| 50 day EMA | 50.11 | 50.11 | 50.11 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.89 | 49.95 |
| 12 day SMA | 50.16 | 50.21 | 50.25 |
| 20 day SMA | 50.26 | 50.28 | 50.28 |
| 35 day SMA | 50.07 | 50.06 | 50.06 |
| 50 day SMA | 50.1 | 50.11 | 50.12 |
| 100 day SMA | 50.31 | 50.31 | 50.32 |
| 150 day SMA | 50.44 | 50.45 | 50.45 |
| 200 day SMA | 50.44 | 50.44 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.