Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 49.63 and 49.69
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 49.7 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.12%) | 49.60 | 49.60 - 49.66 | 1.4094 times | Thu 24 September 2026 | 49.72 (0.22%) | 49.55 | 49.55 - 49.72 | 0.5369 times | Wed 23 September 2026 | 49.61 (-0.3%) | 49.61 | 49.61 - 49.61 | 1.5436 times | Tue 22 September 2026 | 49.76 (-0.08%) | 49.85 | 49.70 - 49.94 | 1.9463 times | Fri 18 September 2026 | 49.80 (-0.14%) | 49.65 | 49.65 - 49.80 | 0.8725 times | Thu 17 September 2026 | 49.87 (-0.26%) | 49.87 | 49.87 - 49.87 | 0.4027 times | Wed 16 September 2026 | 50.00 (-0.2%) | 50.00 | 49.98 - 50.00 | 1.0067 times | Tue 15 September 2026 | 50.10 (-0.6%) | 49.62 | 49.62 - 50.10 | 0.3356 times | Mon 14 September 2026 | 50.40 (0%) | 50.21 | 50.21 - 50.40 | 1.0738 times | Fri 11 September 2026 | 50.40 (0.5%) | 50.16 | 50.16 - 50.58 | 0.8725 times | Thu 10 September 2026 | 50.15 (-0.75%) | 50.15 | 50.15 - 50.15 | 0.4027 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.41 and 49.8
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.1573 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.1068 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 8.2012 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.1321 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 0.3594 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.1166 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.1923 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 0.3186 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 0.4079 times | Fri 24 July 2026 | 50.95 (0%) | 50.32 | 50.32 - 50.95 | 0.0078 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 0.3691 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.06 and 50.16
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-1.86%) | 50.32 | 49.55 - 50.65 | 2.8839 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.3722 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.4065 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.9285 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 1.8432 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.2316 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.7629 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.6353 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.526 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.4098 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.1894 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.78 | 49.81 |
| 12 day EMA | 49.92 | 49.97 | 50.02 |
| 20 day EMA | 50.05 | 50.09 | 50.13 |
| 35 day EMA | 50.23 | 50.26 | 50.29 |
| 50 day EMA | 50.32 | 50.35 | 50.38 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.75 | 49.81 |
| 12 day SMA | 50 | 50.08 | 50.12 |
| 20 day SMA | 50.16 | 50.2 | 50.22 |
| 35 day SMA | 50.25 | 50.28 | 50.3 |
| 50 day SMA | 50.38 | 50.4 | 50.42 |
| 100 day SMA | 50.54 | 50.55 | 50.56 |
| 150 day SMA | 50.59 | 50.6 | 50.6 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.