Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.83 and 35.37
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.49 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.02 (0.78%) | 34.64 | 34.64 - 35.18 | 1.3986 times | Thu 18 April 2024 | 34.75 (0%) | 34.76 | 34.60 - 35.00 | 1.5442 times | Wed 17 April 2024 | 34.75 (-0.49%) | 35.13 | 34.59 - 35.20 | 1.0237 times | Tue 16 April 2024 | 34.92 (-0.4%) | 35.01 | 34.84 - 35.34 | 1.1772 times | Mon 15 April 2024 | 35.06 (0.06%) | 35.22 | 34.69 - 35.44 | 1.497 times | Fri 12 April 2024 | 35.04 (-0.79%) | 35.08 | 34.96 - 35.46 | 0.8434 times | Thu 11 April 2024 | 35.32 (1%) | 35.08 | 34.87 - 35.35 | 0.6263 times | Wed 10 April 2024 | 34.97 (-0.71%) | 34.85 | 34.60 - 35.08 | 0.8512 times | Tue 09 April 2024 | 35.22 (-0.65%) | 35.50 | 35.01 - 35.67 | 0.6246 times | Mon 08 April 2024 | 35.45 (0.74%) | 35.40 | 35.34 - 35.60 | 0.4137 times | Fri 05 April 2024 | 35.19 (1.03%) | 34.87 | 34.87 - 35.42 | 0.7696 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.38 and 35.23
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.02 (-0.06%) | 35.22 | 34.59 - 35.44 | 1.3194 times | Fri 12 April 2024 | 35.04 (-0.43%) | 35.40 | 34.60 - 35.67 | 0.6675 times | Fri 05 April 2024 | 35.19 (-1.32%) | 35.91 | 34.47 - 35.91 | 0.9898 times | Thu 28 March 2024 | 35.66 (1.45%) | 35.26 | 35.17 - 35.91 | 0.8555 times | Fri 22 March 2024 | 35.15 (2.48%) | 34.31 | 32.28 - 35.92 | 2.0301 times | Fri 15 March 2024 | 34.30 (2.11%) | 33.45 | 32.76 - 34.84 | 1.0008 times | Fri 08 March 2024 | 33.59 (1.63%) | 32.84 | 32.07 - 33.74 | 0.5636 times | Fri 01 March 2024 | 33.05 (-1.9%) | 33.56 | 32.95 - 34.32 | 0.6652 times | Fri 23 February 2024 | 33.69 (1.14%) | 32.92 | 32.86 - 34.09 | 0.5876 times | Fri 16 February 2024 | 33.31 (8.01%) | 30.84 | 30.77 - 33.34 | 1.3205 times | Fri 09 February 2024 | 30.84 (-2.84%) | 31.34 | 30.43 - 31.92 | 0.6715 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.03 and 35.47
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.02 (-1.79%) | 35.91 | 34.47 - 35.91 | 0.6913 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.0796 times | Thu 29 February 2024 | 33.71 (7.94%) | 31.46 | 30.43 - 34.32 | 0.7684 times | Wed 31 January 2024 | 31.23 (0.45%) | 30.80 | 28.25 - 32.57 | 0.8095 times | Fri 29 December 2023 | 31.09 (13.88%) | 27.26 | 27.26 - 32.94 | 1.2486 times | Thu 30 November 2023 | 27.30 (-3.53%) | 28.22 | 27.06 - 29.26 | 1.1446 times | Tue 31 October 2023 | 28.30 (7.08%) | 26.27 | 25.65 - 30.22 | 1.4849 times | Fri 29 September 2023 | 26.43 (0.88%) | 26.39 | 24.58 - 28.32 | 1.169 times | Thu 31 August 2023 | 26.20 (-4.66%) | 27.50 | 25.31 - 27.80 | 0.7956 times | Mon 31 July 2023 | 27.48 (1.78%) | 26.81 | 26.00 - 28.39 | 0.8085 times | Fri 30 June 2023 | 27.00 (6.22%) | 25.33 | 25.23 - 28.97 | 1.2082 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.88 | 34.95 |
| 12 day EMA | 34.98 | 34.97 | 35.01 |
| 20 day EMA | 34.85 | 34.83 | 34.84 |
| 35 day EMA | 34.41 | 34.37 | 34.35 |
| 50 day EMA | 33.88 | 33.83 | 33.79 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.9 | 35.02 |
| 12 day SMA | 35.04 | 35.04 | 35.05 |
| 20 day SMA | 35.14 | 35.13 | 35.15 |
| 35 day SMA | 34.48 | 34.44 | 34.41 |
| 50 day SMA | 33.98 | 33.9 | 33.84 |
| 100 day SMA | 32.05 | 31.97 | 31.9 |
| 150 day SMA | 30.57 | 30.52 | 30.47 |
| 200 day SMA | 29.62 | 29.58 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.