Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 33.39 and 34.08
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.28 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.45 (0.78%) | 33.41 | 33.32 - 34.01 | 1.3723 times | Thu 04 June 2026 | 33.19 (0.51%) | 33.40 | 32.96 - 33.40 | 1.4394 times | Wed 03 June 2026 | 33.02 (-0.42%) | 33.02 | 32.72 - 33.27 | 1.1287 times | Tue 02 June 2026 | 33.16 (0.7%) | 33.00 | 32.84 - 33.53 | 1.0616 times | Mon 01 June 2026 | 32.93 (-1.67%) | 33.22 | 32.35 - 33.40 | 0.8765 times | Fri 29 May 2026 | 33.49 (-0.95%) | 33.97 | 33.40 - 34.05 | 1.0701 times | Thu 28 May 2026 | 33.81 (-1.89%) | 34.19 | 33.65 - 34.34 | 1.3971 times | Wed 27 May 2026 | 34.46 (-0.86%) | 34.98 | 34.28 - 35.17 | 0.6258 times | Tue 26 May 2026 | 34.76 (0.7%) | 34.67 | 34.53 - 35.05 | 0.6313 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.37 | 34.14 - 34.60 | 0.3972 times | Thu 21 May 2026 | 34.19 (1.06%) | 33.55 | 33.04 - 34.21 | 0.4624 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 32.9 and 34.56
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.7061 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.0809 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6713 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.9682 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.5695 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5457 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.1655 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.1521 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0219 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.1187 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.0949 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 32.9 and 34.56
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 0.4006 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.9416 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.1132 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0804 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8224 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0192 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.699 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7596 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0678 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0961 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9657 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.28 | 33.32 |
| 12 day EMA | 33.63 | 33.66 | 33.74 |
| 20 day EMA | 33.93 | 33.98 | 34.06 |
| 35 day EMA | 34.39 | 34.45 | 34.52 |
| 50 day EMA | 34.87 | 34.93 | 35 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.16 | 33.28 |
| 12 day SMA | 33.73 | 33.71 | 33.76 |
| 20 day SMA | 33.96 | 34.06 | 34.19 |
| 35 day SMA | 34.55 | 34.61 | 34.66 |
| 50 day SMA | 34.92 | 34.94 | 35.03 |
| 100 day SMA | 37.44 | 37.51 | 37.58 |
| 150 day SMA | 37.97 | 38.02 | 38.08 |
| 200 day SMA | 38.87 | 38.91 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.