Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 36.03 and 36.73
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.3 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-1.78%) | 37.02 | 36.36 - 37.06 | 0.6408 times | Mon 13 April 2026 | 37.05 (1.56%) | 36.42 | 36.12 - 37.05 | 0.8271 times | Fri 10 April 2026 | 36.48 (0.3%) | 36.51 | 36.15 - 36.91 | 0.8384 times | Thu 09 April 2026 | 36.37 (0.5%) | 36.01 | 35.77 - 36.68 | 1.2475 times | Wed 08 April 2026 | 36.19 (2.84%) | 36.66 | 35.99 - 37.04 | 1.2345 times | Tue 07 April 2026 | 35.19 (-0.93%) | 35.41 | 34.85 - 35.63 | 0.7764 times | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.9101 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.7304 times | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.3207 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.4742 times | Mon 30 March 2026 | 35.21 (2.53%) | 34.55 | 34.27 - 35.45 | 1.3751 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.79 and 36.73
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-0.25%) | 36.42 | 36.12 - 37.06 | 0.4014 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.3693 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.3401 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.9201 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6338 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.2043 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0952 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9437 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8462 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2459 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2199 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.31 and 36.94
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.39 (-0.22%) | 36.97 | 34.85 - 37.48 | 0.4309 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.041 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7924 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.982 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.637 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7319 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0289 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0561 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9304 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3694 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8442 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.11 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.44 | 36.13 |
| 12 day EMA | 36.25 | 36.23 | 36.08 |
| 20 day EMA | 36.53 | 36.54 | 36.49 |
| 35 day EMA | 37.53 | 37.6 | 37.63 |
| 50 day EMA | 38.71 | 38.8 | 38.87 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.26 | 35.95 |
| 12 day SMA | 35.91 | 35.76 | 35.8 |
| 20 day SMA | 36.11 | 36.08 | 36.02 |
| 35 day SMA | 37.36 | 37.53 | 37.68 |
| 50 day SMA | 38.84 | 38.92 | 38.98 |
| 100 day SMA | 39 | 39.02 | 39.03 |
| 150 day SMA | 39.65 | 39.69 | 39.73 |
| 200 day SMA | 39.76 | 39.8 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.