Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 40.58 and 41.48
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.17 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.20 (-0.56%) | 41.68 | 40.86 - 41.76 | 0.8941 times | Wed 25 February 2026 | 41.43 (-0.77%) | 41.89 | 40.61 - 41.89 | 0.8289 times | Tue 24 February 2026 | 41.75 (1.78%) | 41.43 | 40.97 - 41.76 | 1.0131 times | Mon 23 February 2026 | 41.02 (-3.23%) | 42.11 | 40.77 - 42.17 | 0.8189 times | Fri 20 February 2026 | 42.39 (0.17%) | 42.29 | 41.80 - 42.93 | 0.9989 times | Thu 19 February 2026 | 42.32 (0.36%) | 42.03 | 41.89 - 42.44 | 0.7867 times | Wed 18 February 2026 | 42.17 (-1.47%) | 42.79 | 42.15 - 43.48 | 1.235 times | Tue 17 February 2026 | 42.80 (-0.51%) | 42.67 | 42.15 - 43.18 | 1.0557 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 1.1844 times | Fri 13 February 2026 | 43.02 (2.65%) | 42.03 | 41.58 - 43.18 | 1.1844 times | Thu 12 February 2026 | 41.91 (-2.58%) | 43.50 | 41.60 - 43.97 | 1.1399 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 40.13 and 41.69
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.20 (-2.81%) | 42.11 | 40.61 - 42.17 | 0.7201 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8256 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2399 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.1902 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0065 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.248 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.8077 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.2746 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.4489 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.2385 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.4429 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 40.71 and 44.46
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.20 (2.08%) | 40.52 | 40.22 - 43.97 | 0.7666 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9979 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6635 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7437 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0455 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0732 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9455 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3916 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8578 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5148 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8298 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.74 | 41.9 |
| 12 day EMA | 41.83 | 41.94 | 42.03 |
| 20 day EMA | 41.73 | 41.79 | 41.83 |
| 35 day EMA | 41.31 | 41.32 | 41.31 |
| 50 day EMA | 40.7 | 40.68 | 40.65 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.78 | 41.93 |
| 12 day SMA | 42.17 | 42.26 | 42.34 |
| 20 day SMA | 42.01 | 41.96 | 41.86 |
| 35 day SMA | 41.38 | 41.33 | 41.29 |
| 50 day SMA | 40.71 | 40.69 | 40.67 |
| 100 day SMA | 40.18 | 40.18 | 40.18 |
| 150 day SMA | 40.57 | 40.54 | 40.52 |
| 200 day SMA | 40.79 | 40.81 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.