Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 38.58 and 40.18
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.41 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.67 (-6.55%) | 40.00 | 39.08 - 40.68 | 1.2057 times |
| Thu 03 April 2025 | 42.45 (-7.86%) | 43.97 | 42.28 - 44.50 | 0.738 times |
| Wed 02 April 2025 | 46.07 (-0.17%) | 45.23 | 45.12 - 46.08 | 0.765 times |
| Tue 01 April 2025 | 46.15 (2.88%) | 44.43 | 44.43 - 46.43 | 0.7483 times |
| Mon 31 March 2025 | 44.86 (0.13%) | 44.36 | 44.17 - 45.13 | 1.2604 times |
| Fri 28 March 2025 | 44.80 (-1.56%) | 45.98 | 44.48 - 46.03 | 0.5127 times |
| Wed 26 March 2025 | 45.51 (4.91%) | 47.27 | 45.50 - 47.27 | 0.8959 times |
| Mon 24 March 2025 | 43.38 (2.67%) | 43.03 | 42.49 - 43.64 | 1.2406 times |
| Fri 21 March 2025 | 42.25 (-2.51%) | 42.89 | 41.86 - 42.95 | 1.9263 times |
| Thu 20 March 2025 | 43.34 (-0.48%) | 43.53 | 43.09 - 43.99 | 0.707 times |
| Wed 19 March 2025 | 43.55 (1.23%) | 43.32 | 43.00 - 43.79 | 1.2643 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.7 and 43.05
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.67 (-11.45%) | 44.36 | 39.08 - 46.43 | 1.222 times |
| Fri 28 March 2025 | 44.80 (6.04%) | 43.03 | 42.49 - 47.27 | 0.6863 times |
| Fri 21 March 2025 | 42.25 (-3.89%) | 43.62 | 41.86 - 44.20 | 1.3768 times |
| Fri 14 March 2025 | 43.96 (-3.93%) | 45.41 | 42.53 - 45.84 | 0.9797 times |
| Fri 07 March 2025 | 45.76 (-1.1%) | 46.38 | 43.37 - 46.52 | 1.0148 times |
| Fri 28 February 2025 | 46.27 (1.78%) | 45.60 | 45.00 - 47.03 | 1.4034 times |
| Fri 21 February 2025 | 45.46 (-1.47%) | 46.13 | 45.27 - 47.47 | 0.8144 times |
| Fri 14 February 2025 | 46.14 (1.54%) | 45.59 | 44.63 - 46.40 | 0.7461 times |
| Fri 07 February 2025 | 45.44 (0.55%) | 44.50 | 44.32 - 46.00 | 0.8624 times |
| Fri 31 January 2025 | 45.19 (2.33%) | 43.82 | 43.16 - 45.46 | 0.8941 times |
| Fri 24 January 2025 | 44.16 (-0.27%) | 44.71 | 43.67 - 45.84 | 0.6842 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 35.7 and 43.05
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.67 (-11.57%) | 44.43 | 39.08 - 46.43 | 0.2375 times |
| Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 1.1624 times |
| Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 1.0145 times |
| Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 1.0868 times |
| Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 1.0728 times |
| Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.1484 times |
| Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.5216 times |
| Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.9561 times |
| Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.8246 times |
| Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9753 times |
| Fri 28 June 2024 | 38.18 (-2.9%) | 39.32 | 35.18 - 39.49 | 1.3933 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 44.4 | 45.37 |
| 12 day EMA | 43.66 | 44.38 | 44.73 |
| 20 day EMA | 43.98 | 44.43 | 44.64 |
| 35 day EMA | 44.25 | 44.52 | 44.64 |
| 50 day EMA | 44.58 | 44.78 | 44.87 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.87 | 45.48 |
| 12 day SMA | 43.75 | 44.1 | 44.23 |
| 20 day SMA | 44.01 | 44.23 | 44.3 |
| 35 day SMA | 44.68 | 44.86 | 44.95 |
| 50 day SMA | 44.75 | 44.87 | 44.9 |
| 100 day SMA | 45.28 | 45.34 | 45.36 |
| 150 day SMA | 44.27 | 44.28 | 44.27 |
| 200 day SMA | 43.06 | 43.05 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.