Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 39.47 and 40.56
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.38 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.26 (-0.22%) | 40.38 | 39.76 - 40.85 | 0.8198 times | Thu 08 January 2026 | 40.35 (1.92%) | 39.41 | 39.41 - 40.44 | 0.7505 times | Wed 07 January 2026 | 39.59 (-1.42%) | 40.14 | 39.23 - 40.14 | 0.7622 times | Tue 06 January 2026 | 40.16 (1.18%) | 39.35 | 38.66 - 40.23 | 0.838 times | Mon 05 January 2026 | 39.69 (0.33%) | 39.52 | 39.16 - 40.30 | 0.9909 times | Fri 02 January 2026 | 39.56 (3.45%) | 38.55 | 38.28 - 39.57 | 1.1628 times | Wed 31 December 2025 | 38.24 (-4.04%) | 39.33 | 38.14 - 39.50 | 1.1222 times | Mon 29 December 2025 | 39.85 (0%) | 40.15 | 39.63 - 40.76 | 1.2721 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 1.2721 times | Fri 26 December 2025 | 40.33 (0.52%) | 40.09 | 39.75 - 40.35 | 1.0095 times | Wed 24 December 2025 | 40.12 (0.68%) | 39.72 | 39.37 - 40.43 | 0.844 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 39.46 and 41.65
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.0659 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 0.9112 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3259 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.0894 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.4303 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.1507 times | Fri 05 December 2025 | 37.18 (-1.82%) | 37.69 | 36.66 - 38.19 | 0.748 times | Fri 28 November 2025 | 37.87 (0.21%) | 37.86 | 37.14 - 38.58 | 0.7647 times | Fri 21 November 2025 | 37.79 (-2.5%) | 38.79 | 36.91 - 39.12 | 0.7381 times | Fri 14 November 2025 | 38.76 (-3.68%) | 40.50 | 38.27 - 40.97 | 0.7758 times | Fri 07 November 2025 | 40.24 (-1.95%) | 40.88 | 39.93 - 41.73 | 0.5639 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.27 and 41.84
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.26 (5.28%) | 38.55 | 38.28 - 40.85 | 0.3787 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7655 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7893 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.1096 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.139 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0035 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4769 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9104 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5464 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8807 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9625 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.44 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.07 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.89 | 39.66 |
| 12 day EMA | 39.68 | 39.57 | 39.43 |
| 20 day EMA | 39.44 | 39.35 | 39.25 |
| 35 day EMA | 39.46 | 39.41 | 39.35 |
| 50 day EMA | 39.41 | 39.38 | 39.34 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.87 | 39.45 |
| 12 day SMA | 39.82 | 39.68 | 39.42 |
| 20 day SMA | 39.44 | 39.39 | 39.25 |
| 35 day SMA | 38.66 | 38.58 | 38.51 |
| 50 day SMA | 39.07 | 39.1 | 39.13 |
| 100 day SMA | 40.33 | 40.36 | 40.38 |
| 150 day SMA | 40.29 | 40.31 | 40.32 |
| 200 day SMA | 40.64 | 40.67 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.