Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.81 and 36.39
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.92 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.5 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.04 (0.08%) | 35.83 | 35.57 - 36.15 | 0.8077 times | Wed 23 September 2026 | 36.01 (0.67%) | 35.44 | 35.17 - 36.07 | 0.6911 times | Tue 22 September 2026 | 35.77 (1.36%) | 35.68 | 35.46 - 36.10 | 0.8109 times | Mon 21 September 2026 | 35.29 (-0.2%) | 35.48 | 35.00 - 35.75 | 0.6365 times | Fri 18 September 2026 | 35.36 (-0.67%) | 35.62 | 35.24 - 35.81 | 1.7483 times | Thu 17 September 2026 | 35.60 (-0.67%) | 36.18 | 35.17 - 36.18 | 1.0045 times | Wed 16 September 2026 | 35.84 (3.61%) | 34.90 | 34.80 - 36.43 | 1.3436 times | Tue 15 September 2026 | 34.59 (0.29%) | 34.60 | 34.23 - 34.86 | 1.2544 times | Mon 14 September 2026 | 34.49 (-2.07%) | 34.76 | 34.17 - 35.00 | 0.8305 times | Fri 11 September 2026 | 35.22 (-0.51%) | 35.98 | 35.17 - 36.04 | 0.8724 times | Thu 10 September 2026 | 35.40 (-2.77%) | 35.99 | 35.24 - 36.19 | 0.7627 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.52 and 36.67
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.04 (1.92%) | 35.48 | 35.00 - 36.15 | 0.8667 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.8185 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.8146 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 1.0779 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 1.0619 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.7356 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.7154 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.9156 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.7167 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.2771 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 1.3722 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.51 and 36.7
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 36.04 (-3.43%) | 36.96 | 34.17 - 37.36 | 0.7908 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.6849 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4182 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3138 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8169 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9659 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9374 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7135 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8843 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4741 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6591 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.92 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.68 | 35.51 |
| 12 day EMA | 35.8 | 35.76 | 35.72 |
| 20 day EMA | 35.98 | 35.97 | 35.97 |
| 35 day EMA | 35.99 | 35.99 | 35.99 |
| 50 day EMA | 36.07 | 36.07 | 36.07 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.61 | 35.57 |
| 12 day SMA | 35.5 | 35.58 | 35.7 |
| 20 day SMA | 36.15 | 36.23 | 36.29 |
| 35 day SMA | 36.58 | 36.6 | 36.64 |
| 50 day SMA | 36.23 | 36.22 | 36.19 |
| 100 day SMA | 35.52 | 35.51 | 35.49 |
| 150 day SMA | 35.92 | 35.96 | 36 |
| 200 day SMA | 37.09 | 37.1 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.