Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 38.67 and 39.53
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.16 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (0.2%) | 39.69 | 38.83 - 39.69 | 0.5367 times | Thu 12 November 2026 | 39.29 (-0.41%) | 39.80 | 38.89 - 40.43 | 0.6497 times | Wed 11 November 2026 | 39.45 (-0.78%) | 39.97 | 39.25 - 40.11 | 0.5298 times | Tue 10 November 2026 | 39.76 (-2.43%) | 40.24 | 38.85 - 40.59 | 0.8788 times | Mon 09 November 2026 | 40.75 (4.94%) | 39.91 | 38.98 - 41.10 | 0.9754 times | Fri 06 November 2026 | 38.83 (-0.84%) | 38.86 | 38.26 - 39.41 | 1.0615 times | Thu 05 November 2026 | 39.16 (-7.23%) | 42.48 | 38.41 - 43.04 | 1.6342 times | Wed 04 November 2026 | 42.21 (0%) | 43.18 | 41.99 - 43.63 | 1.1654 times | Tue 03 November 2026 | 42.21 (-2.85%) | 43.56 | 41.88 - 43.90 | 1.2864 times | Mon 02 November 2026 | 43.45 (7.13%) | 41.30 | 41.15 - 43.60 | 1.2821 times | Fri 30 October 2026 | 40.56 (2.89%) | 39.06 | 39.06 - 40.81 | 1.3148 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.97 and 40.24
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (1.39%) | 39.91 | 38.83 - 41.10 | 0.8746 times | Fri 06 November 2026 | 38.83 (-4.27%) | 41.30 | 38.26 - 43.90 | 1.5749 times | Fri 30 October 2026 | 40.56 (13.33%) | 36.02 | 34.59 - 40.81 | 1.4054 times | Fri 23 October 2026 | 35.79 (1.76%) | 35.40 | 34.13 - 35.94 | 0.9455 times | Fri 16 October 2026 | 35.17 (0.69%) | 35.02 | 34.59 - 35.72 | 0.6971 times | Fri 09 October 2026 | 34.93 (-1.99%) | 35.48 | 34.52 - 36.50 | 0.7961 times | Fri 02 October 2026 | 35.64 (-0.17%) | 35.57 | 34.21 - 35.93 | 0.999 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 0.8513 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.2818 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.5742 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 0.7598 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36 and 41.64
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.37 (-2.93%) | 41.30 | 38.26 - 43.90 | 0.6664 times | Fri 30 October 2026 | 40.56 (16.25%) | 34.83 | 34.13 - 40.81 | 1.131 times | Wed 30 September 2026 | 34.89 (-6.51%) | 36.96 | 34.17 - 37.36 | 1.0748 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7126 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4755 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3669 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.85 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.005 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9753 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7424 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9201 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.37 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.67 | 39.86 |
| 12 day EMA | 39.36 | 39.36 | 39.37 |
| 20 day EMA | 38.72 | 38.65 | 38.58 |
| 35 day EMA | 37.92 | 37.83 | 37.74 |
| 50 day EMA | 36.99 | 36.89 | 36.79 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.62 | 39.59 |
| 12 day SMA | 40.37 | 40.07 | 39.74 |
| 20 day SMA | 38.42 | 38.21 | 38 |
| 35 day SMA | 37.04 | 36.94 | 36.85 |
| 50 day SMA | 36.65 | 36.6 | 36.55 |
| 100 day SMA | 36.36 | 36.33 | 36.31 |
| 150 day SMA | 35.85 | 35.82 | 35.8 |
| 200 day SMA | 36.57 | 36.58 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.