Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 95.26 and 99.18
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 98.246666666667 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 102.17 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 0.9093 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 0.987 times | Wed 03 June 2026 | 97.31 (-5.73%) | 104.09 | 96.95 - 104.17 | 0.5641 times | Tue 02 June 2026 | 103.23 (-5.17%) | 108.76 | 101.14 - 109.00 | 0.6497 times | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 1.3216 times | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 1.2641 times | Thu 28 May 2026 | 101.43 (-0.25%) | 99.96 | 99.92 - 102.99 | 1.5185 times | Wed 27 May 2026 | 101.68 (2%) | 99.46 | 99.23 - 103.94 | 0.8152 times | Tue 26 May 2026 | 99.69 (-2.92%) | 101.44 | 99.50 - 101.99 | 1.0648 times | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.9057 times | Thu 21 May 2026 | 103.19 (-1.06%) | 102.52 | 99.33 - 104.10 | 1.4276 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 89.73 and 104.7
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7872 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8282 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3571 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2352 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.124 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.572 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9861 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.977 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.9678 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.1653 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5231 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 89.73 and 104.7
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.2594 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.7389 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.38 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1298 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5265 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6462 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7789 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9525 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7056 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8823 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8559 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 101.71 |
| 20 day DMA | 99.31 |
| 35 day DMA | 106.48 |
| 50 day DMA | 113.87 |
| 100 day DMA | 140.49 |
| 150 day DMA | 158.78 |
| 200 day DMA | 158.57 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 100.28 | 101.62 |
| 12 day EMA | 100.75 | 101.24 | 101.9 |
| 20 day EMA | 102.46 | 102.92 | 103.48 |
| 35 day EMA | 107.97 | 108.55 | 109.19 |
| 50 day EMA | 114.29 | 114.95 | 115.66 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 101.89 | 102.66 |
| 12 day SMA | 101.71 | 101.91 | 102.15 |
| 20 day SMA | 99.31 | 99.62 | 100.09 |
| 35 day SMA | 106.48 | 107.44 | 108.27 |
| 50 day SMA | 113.87 | 114.63 | 115.34 |
| 100 day SMA | 140.49 | 141.63 | 142.77 |
| 150 day SMA | 158.78 | 159.19 | 159.62 |
| 200 day SMA | 158.57 | 158.91 | 159.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.