Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 148.79 and 159.48
| Daily Target 1 | 146.53 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 157.22 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 167.91 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.55 (-7.99%) | 162.71 | 152.71 - 163.40 | 1.1839 times |
| Wed 02 April 2025 | 169.06 (0.91%) | 165.64 | 165.64 - 170.17 | 0.6647 times |
| Tue 01 April 2025 | 167.53 (-0.78%) | 169.20 | 165.47 - 172.21 | 0.8997 times |
| Mon 31 March 2025 | 168.84 (-0.05%) | 167.09 | 164.00 - 169.91 | 0.8233 times |
| Fri 28 March 2025 | 168.93 (-4.52%) | 173.28 | 167.00 - 173.51 | 0.7797 times |
| Wed 26 March 2025 | 176.92 (-0.78%) | 179.34 | 175.82 - 179.77 | 0.4808 times |
| Mon 24 March 2025 | 178.31 (1.72%) | 178.90 | 177.13 - 181.01 | 0.7137 times |
| Fri 21 March 2025 | 175.30 (1.75%) | 170.61 | 169.50 - 176.68 | 1.5793 times |
| Thu 20 March 2025 | 172.28 (-4.75%) | 178.21 | 171.01 - 178.38 | 1.8274 times |
| Wed 19 March 2025 | 180.87 (-1.17%) | 183.40 | 178.49 - 184.39 | 1.0476 times |
| Tue 18 March 2025 | 183.02 (-1.72%) | 185.61 | 181.67 - 186.04 | 0.5714 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 144.38 and 163.88
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 160.15666666667 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.55 (-7.92%) | 167.09 | 152.71 - 172.21 | 0.8239 times |
| Fri 28 March 2025 | 168.93 (-3.63%) | 178.90 | 167.00 - 181.01 | 0.4554 times |
| Fri 21 March 2025 | 175.30 (-4.07%) | 182.38 | 169.50 - 188.39 | 1.3353 times |
| Fri 14 March 2025 | 182.73 (-8.08%) | 195.58 | 179.35 - 196.90 | 1.075 times |
| Fri 07 March 2025 | 198.80 (-3.56%) | 207.00 | 194.25 - 207.82 | 1.0964 times |
| Fri 28 February 2025 | 206.14 (-1.29%) | 208.56 | 203.28 - 217.78 | 1.543 times |
| Fri 21 February 2025 | 208.84 (-21.52%) | 265.91 | 208.35 - 269.00 | 1.518 times |
| Fri 14 February 2025 | 266.12 (2.2%) | 261.73 | 256.49 - 268.75 | 0.7218 times |
| Fri 07 February 2025 | 260.38 (2.53%) | 249.61 | 247.46 - 267.69 | 0.6496 times |
| Fri 31 January 2025 | 253.96 (0.61%) | 250.64 | 248.25 - 257.23 | 0.7814 times |
| Fri 24 January 2025 | 252.43 (10.19%) | 232.75 | 228.88 - 252.73 | 0.8567 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 144.38 and 163.88
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 160.15666666667 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 179.66 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.55 (-7.87%) | 169.20 | 152.71 - 172.21 | 0.1909 times |
| Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.2501 times |
| Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.3345 times |
| Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.9489 times |
| Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.8707 times |
| Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.1704 times |
| Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.9533 times |
| Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2787 times |
| Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9989 times |
| Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 1.0037 times |
| Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.4524 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 165.98 |
| 12 day DMA | 173.57 |
| 20 day DMA | 180.65 |
| 35 day DMA | 202.02 |
| 50 day DMA | 217.17 |
| 100 day DMA | 226.61 |
| 150 day DMA | 217.01 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 170.42 | 171.1 |
| 12 day EMA | 173.18 | 176.38 | 177.71 |
| 20 day EMA | 181.64 | 184.38 | 185.99 |
| 35 day EMA | 197.02 | 199.46 | 201.25 |
| 50 day EMA | 212.97 | 215.31 | 217.2 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.98 | 170.26 | 172.11 |
| 12 day SMA | 173.57 | 175.83 | 176.76 |
| 20 day SMA | 180.65 | 182.77 | 184.25 |
| 35 day SMA | 202.02 | 205 | 207.61 |
| 50 day SMA | 217.17 | 218.64 | 219.84 |
| 100 day SMA | 226.61 | 226.95 | 227.14 |
| 150 day SMA | 217.01 | 217.29 | 217.49 |
| 200 day SMA | 211.86 | 211.96 | 212 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.