Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 210.67 and 218.89
| Daily Target 1 | 209.14 |
| Daily Target 2 | 212.19 |
| Daily Target 3 | 217.36 |
| Daily Target 4 | 220.41 |
| Daily Target 5 | 225.58 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 215.24 (-2.78%) | 221.26 | 214.31 - 222.53 | 0.9649 times | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.0947 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.0554 times | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.7882 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.8342 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.0674 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.0358 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.3179 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 0.9124 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 0.9291 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.4723 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 212.11 and 225.66
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 208.64 |
| Weekly Target 3 | 215.58333333333 |
| Weekly Target 4 | 222.19 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 215.24 (1.56%) | 211.06 | 208.98 - 222.53 | 0.8709 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.153 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.444 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1313 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4589 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.5874 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.233 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.3315 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7728 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 2.0172 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.8216 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 207.52 and 230.25
| Monthly Target 1 | 189.79 |
| Monthly Target 2 | 202.52 |
| Monthly Target 3 | 212.52333333333 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 235.25 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 215.24 (5.06%) | 204.82 | 199.80 - 222.53 | 0.4695 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0476 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2436 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.949 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1867 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1511 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.748 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8363 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4397 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9285 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9228 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 214.48 |
| 12 day DMA | 212.69 |
| 20 day DMA | 211.23 |
| 35 day DMA | 206.64 |
| 50 day DMA | 197.55 |
| 100 day DMA | 177.55 |
| 150 day DMA | 174.28 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 215.73 | 212.9 |
| 12 day EMA | 213.51 | 213.2 | 211.71 |
| 20 day EMA | 210.8 | 210.33 | 209.16 |
| 35 day EMA | 203.46 | 202.77 | 201.67 |
| 50 day EMA | 196.35 | 195.58 | 194.53 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.48 | 215.38 | 214.74 |
| 12 day SMA | 212.69 | 212.39 | 211.56 |
| 20 day SMA | 211.23 | 210.76 | 210.3 |
| 35 day SMA | 206.64 | 205.73 | 204.57 |
| 50 day SMA | 197.55 | 196.51 | 195.36 |
| 100 day SMA | 177.55 | 177.12 | 176.65 |
| 150 day SMA | 174.28 | 174.05 | 173.75 |
| 200 day SMA | 171.83 | 171.53 | 171.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.