Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 160.5 and 165.51
| Daily Target 1 | 159.61 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 164.62 |
| Daily Target 4 | 166.39 |
| Daily Target 5 | 169.63 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.15 (-0.42%) | 164.18 | 162.85 - 167.86 | 0.5048 times | Thu 12 November 2026 | 163.83 (0.62%) | 163.50 | 160.14 - 165.30 | 0.4017 times | Wed 11 November 2026 | 162.82 (-0.8%) | 161.54 | 160.14 - 164.90 | 0.5959 times | Tue 10 November 2026 | 164.14 (4.67%) | 155.95 | 153.26 - 164.48 | 0.7174 times | Mon 09 November 2026 | 156.82 (-1.56%) | 156.46 | 155.29 - 159.19 | 0.9986 times | Fri 06 November 2026 | 159.31 (-3.86%) | 160.09 | 152.87 - 161.81 | 1.6839 times | Thu 05 November 2026 | 165.70 (20.63%) | 156.20 | 154.10 - 168.56 | 1.8538 times | Wed 04 November 2026 | 137.36 (-0.59%) | 138.62 | 131.57 - 140.00 | 1.6404 times | Tue 03 November 2026 | 138.17 (-3.92%) | 138.62 | 133.99 - 141.60 | 0.9328 times | Mon 02 November 2026 | 143.80 (2.34%) | 141.00 | 139.71 - 145.89 | 0.6707 times | Fri 30 October 2026 | 140.51 (4.31%) | 137.21 | 136.50 - 140.83 | 0.6512 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 158.21 and 172.81
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 154.99 |
| Weekly Target 3 | 161.42333333333 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.15 (2.41%) | 156.46 | 153.26 - 167.86 | 1.057 times | Fri 06 November 2026 | 159.31 (13.38%) | 141.00 | 131.57 - 168.56 | 2.2272 times | Fri 30 October 2026 | 140.51 (3.13%) | 136.25 | 131.10 - 140.83 | 0.6829 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.0135 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.7254 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.6189 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 0.8932 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.801 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.2132 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7676 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.821 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 147.36 and 184.35
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 154.42666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 163.15 (16.11%) | 141.00 | 131.57 - 168.56 | 0.7074 times | Fri 30 October 2026 | 140.51 (29.67%) | 117.41 | 106.12 - 140.83 | 0.7483 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8198 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1417 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.0796 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1082 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3233 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.0502 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8598 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1617 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.4917 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 152.53 |
| 20 day DMA | 145.22 |
| 35 day DMA | 131.21 |
| 50 day DMA | 126.35 |
| 100 day DMA | 112.14 |
| 150 day DMA | 108.88 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.38 | 160.5 | 158.84 |
| 12 day EMA | 153.93 | 152.25 | 150.15 |
| 20 day EMA | 146.76 | 145.03 | 143.05 |
| 35 day EMA | 137.98 | 136.5 | 134.89 |
| 50 day EMA | 129.17 | 127.78 | 126.31 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 161.38 | 161.76 |
| 12 day SMA | 152.53 | 150.28 | 147.75 |
| 20 day SMA | 145.22 | 143.18 | 141.1 |
| 35 day SMA | 131.21 | 129.64 | 128.02 |
| 50 day SMA | 126.35 | 125.48 | 124.55 |
| 100 day SMA | 112.14 | 111.28 | 110.42 |
| 150 day SMA | 108.88 | 108.65 | 108.4 |
| 200 day SMA | 118.02 | 118.26 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.