Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 107.32 and 110.31
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 108.00666666667 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 111 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.23 (1.16%) | 107.00 | 106.40 - 109.39 | 1.2643 times | Thu 24 September 2026 | 106.99 (-2.79%) | 110.70 | 105.58 - 112.07 | 0.8629 times | Wed 23 September 2026 | 110.06 (-1.33%) | 111.65 | 109.67 - 113.98 | 0.5369 times | Tue 22 September 2026 | 111.54 (-1.41%) | 114.60 | 110.98 - 115.99 | 0.613 times | Mon 21 September 2026 | 113.13 (-0.76%) | 115.37 | 112.63 - 116.86 | 0.6997 times | Fri 18 September 2026 | 114.00 (-2.65%) | 116.82 | 113.21 - 116.82 | 1.5443 times | Thu 17 September 2026 | 117.10 (-0.06%) | 117.26 | 116.11 - 119.04 | 0.6281 times | Wed 16 September 2026 | 117.17 (-5.13%) | 120.90 | 116.31 - 121.88 | 0.9974 times | Tue 15 September 2026 | 123.51 (-0.08%) | 122.37 | 122.00 - 126.50 | 1.5167 times | Mon 14 September 2026 | 123.61 (4.83%) | 121.25 | 121.00 - 126.50 | 1.3367 times | Fri 11 September 2026 | 117.91 (2.96%) | 114.52 | 113.51 - 118.81 | 0.7555 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 101.27 and 112.55
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 110.22333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.7801 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.1815 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7475 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.7995 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.7699 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.2541 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9147 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.9719 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4292 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1517 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.8902 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 96.45 and 117.37
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 121.29 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.23 (-8.15%) | 116.78 | 105.58 - 126.50 | 0.7562 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.198 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1328 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1629 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3886 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.102 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9022 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.219 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.516 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.622 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.7607 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 114.81 |
| 20 day DMA | 115.54 |
| 35 day DMA | 110.76 |
| 50 day DMA | 106.82 |
| 100 day DMA | 99.52 |
| 150 day DMA | 109.91 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.94 | 112.91 |
| 12 day EMA | 112.63 | 113.43 | 114.6 |
| 20 day EMA | 112.62 | 113.08 | 113.72 |
| 35 day EMA | 109.69 | 109.78 | 109.94 |
| 50 day EMA | 105.46 | 105.35 | 105.28 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 111.14 | 113.17 |
| 12 day SMA | 114.81 | 115.35 | 116.05 |
| 20 day SMA | 115.54 | 115.77 | 115.89 |
| 35 day SMA | 110.76 | 110.33 | 110.41 |
| 50 day SMA | 106.82 | 106.42 | 106.04 |
| 100 day SMA | 99.52 | 99.5 | 99.53 |
| 150 day SMA | 109.91 | 110.05 | 110.27 |
| 200 day SMA | 132.15 | 132.67 | 133.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.