Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 133.44 and 138.93
| Daily Target 1 | 132.2 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 137.69 |
| Daily Target 4 | 140.16 |
| Daily Target 5 | 143.18 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.14 (0.98%) | 137.77 | 135.22 - 140.71 | 0.998 times | Thu 12 March 2026 | 135.81 (-4.35%) | 140.00 | 135.63 - 142.47 | 1.0161 times | Wed 11 March 2026 | 141.98 (-0.14%) | 143.20 | 137.47 - 145.69 | 0.7981 times | Tue 10 March 2026 | 142.18 (-2.79%) | 144.80 | 138.62 - 144.99 | 1.17 times | Mon 09 March 2026 | 146.26 (0.27%) | 143.51 | 140.52 - 146.99 | 1.2716 times | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.1334 times | Thu 05 March 2026 | 144.58 (2.61%) | 143.44 | 142.81 - 148.34 | 1.71 times | Wed 04 March 2026 | 140.90 (0.09%) | 140.49 | 140.00 - 145.00 | 0.5309 times | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.6187 times | Mon 02 March 2026 | 139.16 (-1.3%) | 138.56 | 138.15 - 142.50 | 0.7533 times | Fri 27 February 2026 | 141.00 (1.72%) | 135.49 | 134.01 - 141.12 | 1.329 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 130.3 and 142.07
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2885 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.164 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.398 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.9189 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2068 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.1112 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.2437 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5781 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4699 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.6207 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.6947 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 129.62 and 142.74
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.14 (-2.74%) | 138.56 | 135.22 - 148.34 | 0.7802 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8701 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7916 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9542 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1669 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8644 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0809 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0485 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6813 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7618 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3114 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 141.19 |
| 20 day DMA | 142.92 |
| 35 day DMA | 164.72 |
| 50 day DMA | 179.4 |
| 100 day DMA | 183.13 |
| 150 day DMA | 174.88 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 140.57 | 142.95 |
| 12 day EMA | 142.27 | 143.2 | 144.54 |
| 20 day EMA | 148.19 | 149.35 | 150.78 |
| 35 day EMA | 161.79 | 163.24 | 164.86 |
| 50 day EMA | 178 | 179.67 | 181.46 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 142.42 | 144.17 |
| 12 day SMA | 141.19 | 140.68 | 140.1 |
| 20 day SMA | 142.92 | 144.38 | 145.75 |
| 35 day SMA | 164.72 | 167.03 | 169.41 |
| 50 day SMA | 179.4 | 180.76 | 182.27 |
| 100 day SMA | 183.13 | 183.21 | 183.3 |
| 150 day SMA | 174.88 | 174.98 | 175.13 |
| 200 day SMA | 173.65 | 173.85 | 174.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.