EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.16 and 17.58

Daily Target 117.08
Daily Target 217.24
Daily Target 317.5
Daily Target 417.66
Daily Target 517.92

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7503 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8527 times
Wed 10 December 2025 17.33 (5.54%) 16.43 16.43 - 17.40 1.598 times
Tue 09 December 2025 16.42 (3.21%) 15.93 15.93 - 16.50 0.9825 times
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 1.3979 times
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3742 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.8072 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.842 times
Tue 02 December 2025 17.00 (-2.8%) 17.42 16.65 - 17.49 1.193 times
Mon 01 December 2025 17.49 (-2.07%) 17.66 17.42 - 17.90 1.2022 times
Fri 28 November 2025 17.86 (0.17%) 17.83 17.71 - 18.01 0.4819 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.64 and 18.52

Weekly Target 115.13
Weekly Target 216.27
Weekly Target 317.013333333333
Weekly Target 418.15
Weekly Target 518.89

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1985 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9488 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.8981 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6577 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4969 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.8912 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1858 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9927 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8752 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.8551 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.6793 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.63 and 17.65

Monthly Target 115.04
Monthly Target 216.22
Monthly Target 317.06
Monthly Target 418.24
Monthly Target 519.08

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (-2.58%) 17.66 15.88 - 17.90 0.4992 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1493 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9529 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2315 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4288 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.199 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0704 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0448 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6317 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7923 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9582 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.17
20 day DMA 17.29
35 day DMA 18.06
50 day DMA 18.66
100 day DMA 20.64
150 day DMA 22.43
200 day DMA 24.35

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0716.85
12 day EMA17.2117.1717.11
20 day EMA17.4517.4617.45
35 day EMA17.9918.0318.06
50 day EMA18.6218.6718.72

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7816.66
12 day SMA17.1717.1817.17
20 day SMA17.2917.3417.41
35 day SMA18.0618.1318.21
50 day SMA18.6618.7218.79
100 day SMA20.6420.7420.83
150 day SMA22.4322.522.56
200 day SMA24.3524.4224.49
Back to top | Use Dark Theme