EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 19.55 and 20.18

Daily Target 119.44
Daily Target 219.66
Daily Target 320.073333333333
Daily Target 420.29
Daily Target 520.7

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.87 (0.56%) 20.00 19.86 - 20.49 0.9555 times
Thu 04 June 2026 19.76 (6.64%) 19.00 18.97 - 19.95 1.042 times
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.4553 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.1891 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.2165 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.1228 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.658 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.9555 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6752 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.73 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 1.2253 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 18.44 and 21.93

Weekly Target 115.63
Weekly Target 217.75
Weekly Target 319.12
Weekly Target 421.24
Weekly Target 522.61

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.2873 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7496 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.3065 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.8954 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.9511 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.8093 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9255 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6135 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.5962 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8656 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.902 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 18.44 and 21.93

Monthly Target 115.63
Monthly Target 217.75
Monthly Target 319.12
Monthly Target 421.24
Monthly Target 522.61

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 0.3166 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.4463 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7828 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1815 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1888 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8287 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.032 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1112 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9213 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1907 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3815 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.07
20 day DMA 18
35 day DMA 20.01
50 day DMA 20.54
100 day DMA 20.53
150 day DMA 19.59
200 day DMA 19.96

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.6818.14
12 day EMA18.5618.3218.06
20 day EMA18.7418.6218.5
35 day EMA19.2919.2619.23
50 day EMA20.3420.3620.38

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.4617.99
12 day SMA18.0717.7517.45
20 day SMA1818.0918.22
35 day SMA20.0120.1120.19
50 day SMA20.5420.5620.57
100 day SMA20.5320.5220.5
150 day SMA19.5919.5819.58
200 day SMA19.9619.9719.99
Back to top | Use Dark Theme