Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 26.31 and 28.18
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.28 (-5.08%) | 28.41 | 27.20 - 29.07 | 1.0503 times | Thu 12 November 2026 | 28.74 (-1.41%) | 29.59 | 28.35 - 30.05 | 1.5211 times | Wed 11 November 2026 | 29.15 (-1.55%) | 29.28 | 28.77 - 29.41 | 0.828 times | Tue 10 November 2026 | 29.61 (0.27%) | 29.38 | 29.10 - 30.30 | 0.9267 times | Mon 09 November 2026 | 29.53 (5.5%) | 28.41 | 28.07 - 29.77 | 0.9469 times | Fri 06 November 2026 | 27.99 (-2%) | 27.60 | 27.45 - 28.36 | 0.6719 times | Thu 05 November 2026 | 28.56 (-3.71%) | 30.14 | 28.08 - 30.36 | 0.8187 times | Wed 04 November 2026 | 29.66 (6.19%) | 28.55 | 28.46 - 30.02 | 1.0728 times | Tue 03 November 2026 | 27.93 (-1.9%) | 28.38 | 27.82 - 28.67 | 0.9254 times | Mon 02 November 2026 | 28.47 (-0.35%) | 29.23 | 28.47 - 29.49 | 1.238 times | Fri 30 October 2026 | 28.57 (0%) | 29.14 | 28.50 - 29.58 | 0.7359 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 25.69 and 28.79
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.28 (-2.54%) | 28.41 | 27.20 - 30.30 | 1.1678 times | Fri 06 November 2026 | 27.99 (-2.03%) | 29.23 | 27.45 - 30.36 | 1.0468 times | Fri 30 October 2026 | 28.57 (1.82%) | 28.07 | 27.43 - 29.58 | 0.8386 times | Fri 23 October 2026 | 28.06 (0.54%) | 27.95 | 26.86 - 28.98 | 0.839 times | Fri 16 October 2026 | 27.91 (0.4%) | 27.67 | 27.54 - 29.02 | 0.8233 times | Fri 09 October 2026 | 27.80 (3.08%) | 26.89 | 26.17 - 28.10 | 0.9408 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.0294 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.0459 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.4421 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8263 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.8816 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 25.66 and 28.82
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.28 (-4.52%) | 29.23 | 27.20 - 30.36 | 0.4163 times | Fri 30 October 2026 | 28.57 (5.89%) | 26.75 | 26.17 - 29.58 | 0.7076 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.8882 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8383 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 1.0107 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.645 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.4131 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7648 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1543 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1615 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8096 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.89 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.98 | 29.1 |
| 12 day EMA | 28.52 | 28.75 | 28.75 |
| 20 day EMA | 28.42 | 28.54 | 28.52 |
| 35 day EMA | 28.2 | 28.25 | 28.22 |
| 50 day EMA | 27.98 | 28.01 | 27.98 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29 | 28.97 |
| 12 day SMA | 28.67 | 28.7 | 28.65 |
| 20 day SMA | 28.38 | 28.42 | 28.38 |
| 35 day SMA | 28.05 | 28.07 | 28.03 |
| 50 day SMA | 27.82 | 27.85 | 27.84 |
| 100 day SMA | 27.89 | 27.87 | 27.85 |
| 150 day SMA | 25.56 | 25.53 | 25.49 |
| 200 day SMA | 24.46 | 24.42 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.