EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.62 and 23.2

Daily Target 122.19
Daily Target 222.47
Daily Target 322.773333333333
Daily Target 423.05
Daily Target 523.35

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 22.74 (-0.26%) 22.71 22.50 - 23.08 0.9261 times
Thu 26 February 2026 22.80 (1.79%) 22.53 22.51 - 22.90 0.7202 times
Wed 25 February 2026 22.40 (-0.75%) 22.44 22.01 - 22.57 0.9489 times
Tue 24 February 2026 22.57 (0.98%) 22.41 22.36 - 22.83 0.8837 times
Mon 23 February 2026 22.35 (-1.63%) 22.70 22.31 - 22.78 0.8919 times
Fri 20 February 2026 22.72 (2.48%) 22.27 21.92 - 22.78 0.8741 times
Thu 19 February 2026 22.17 (0.32%) 22.12 21.89 - 22.38 1.1022 times
Wed 18 February 2026 22.10 (0.05%) 21.80 21.80 - 22.47 1.4518 times
Tue 17 February 2026 22.09 (0.91%) 22.12 21.68 - 22.20 1.2311 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.97 times
Fri 13 February 2026 21.89 (2.53%) 21.00 21.00 - 21.89 0.97 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 22.38 and 23.45

Weekly Target 121.54
Weekly Target 222.14
Weekly Target 322.61
Weekly Target 423.21
Weekly Target 523.68

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.1682 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.2453 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2593 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.8987 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.09 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.9469 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.8626 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.8581 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.0542 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.6168 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.1866 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.65 and 25.17

Monthly Target 116.94
Monthly Target 219.84
Monthly Target 321.46
Monthly Target 424.36
Monthly Target 525.98

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0948 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7631 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9504 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0234 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8484 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.0966 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2722 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0676 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9531 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9303 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5625 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.26
20 day DMA 21.47
35 day DMA 20.39
50 day DMA 19.47
100 day DMA 19.01
150 day DMA 20.13
200 day DMA 21.59

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5122.37
12 day EMA22.112221.86
20 day EMA21.5521.4221.27
35 day EMA20.620.4720.33
50 day EMA19.6219.4919.35

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.44
12 day SMA22.2622.1121.92
20 day SMA21.4721.321.11
35 day SMA20.3920.2520.08
50 day SMA19.4719.3719.26
100 day SMA19.0118.9818.96
150 day SMA20.1320.1520.18
200 day SMA21.5921.6221.64
Back to top | Use Dark Theme