EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.42 and 17.67

Daily Target 117.23
Daily Target 217.36
Daily Target 317.483333333333
Daily Target 417.61
Daily Target 517.73

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (0.23%) 17.43 17.36 - 17.61 0.638 times
Wed 24 December 2025 17.44 (1.99%) 17.04 17.01 - 17.45 0.3364 times
Tue 23 December 2025 17.10 (-0.35%) 17.39 17.01 - 17.51 1.2712 times
Mon 22 December 2025 17.16 (-2.05%) 17.37 17.10 - 17.56 0.9806 times
Fri 19 December 2025 17.52 (-1.46%) 17.60 17.30 - 17.69 2.1361 times
Thu 18 December 2025 17.78 (-2.04%) 18.20 17.72 - 18.37 1.0028 times
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 1.0511 times
Tue 16 December 2025 17.76 (1.37%) 17.55 17.49 - 17.91 0.8423 times
Mon 15 December 2025 17.52 (0.69%) 17.53 17.23 - 17.55 0.961 times
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7804 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8869 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.25 and 17.85

Weekly Target 116.77
Weekly Target 217.12
Weekly Target 317.366666666667
Weekly Target 417.72
Weekly Target 517.97

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.6547 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.2162 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1781 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9327 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.8828 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6295 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4715 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.876 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1826 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9758 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8603 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.37 and 17.99

Monthly Target 114.67
Monthly Target 216.07
Monthly Target 317.286666666667
Monthly Target 418.69
Monthly Target 519.91

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (-2.13%) 17.66 15.88 - 18.50 0.9018 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1006 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9125 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1794 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3683 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1482 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0251 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0005 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6049 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7588 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9176 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.51
20 day DMA 17.3
35 day DMA 17.59
50 day DMA 18.2
100 day DMA 19.98
150 day DMA 21.79
200 day DMA 23.73

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3917.36
12 day EMA17.4217.4117.4
20 day EMA17.4917.4917.49
35 day EMA17.8517.8717.9
50 day EMA18.2618.2918.32

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.417.54
12 day SMA17.5117.4217.3
20 day SMA17.317.3217.33
35 day SMA17.5917.6417.69
50 day SMA18.218.2618.31
100 day SMA19.9820.0220.05
150 day SMA21.7921.8621.93
200 day SMA23.7323.823.87
Back to top | Use Dark Theme