Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 30.85 and 31.73
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.9 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.21 (1.83%) | 30.50 | 30.48 - 31.36 | 1.0339 times |
| Fri 28 March 2025 | 30.65 (3.06%) | 30.94 | 30.42 - 30.96 | 0.6991 times |
| Wed 26 March 2025 | 29.74 (0.34%) | 29.28 | 29.26 - 29.82 | 0.9121 times |
| Mon 24 March 2025 | 29.64 (0.78%) | 29.57 | 29.47 - 29.84 | 0.8488 times |
| Fri 21 March 2025 | 29.41 (-0.61%) | 29.41 | 29.16 - 29.69 | 2.0993 times |
| Thu 20 March 2025 | 29.59 (-1.4%) | 29.79 | 29.59 - 30.24 | 0.853 times |
| Wed 19 March 2025 | 30.01 (-0.53%) | 30.07 | 29.67 - 30.33 | 0.772 times |
| Tue 18 March 2025 | 30.17 (-0.17%) | 30.07 | 29.69 - 30.28 | 1.0866 times |
| Mon 17 March 2025 | 30.22 (-0.43%) | 30.42 | 29.87 - 30.89 | 1.0922 times |
| Fri 14 March 2025 | 30.35 (0.53%) | 30.29 | 29.93 - 30.43 | 0.6031 times |
| Thu 13 March 2025 | 30.19 (-1.98%) | 30.72 | 29.89 - 31.03 | 0.8701 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 30.85 and 31.73
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.21 (1.83%) | 30.50 | 30.48 - 31.36 | 0.2098 times |
| Fri 28 March 2025 | 30.65 (4.22%) | 29.57 | 29.26 - 30.96 | 0.4993 times |
| Fri 21 March 2025 | 29.41 (-3.1%) | 30.42 | 29.16 - 30.89 | 1.198 times |
| Fri 14 March 2025 | 30.35 (-5.04%) | 31.78 | 29.89 - 32.96 | 1.0144 times |
| Fri 07 March 2025 | 31.96 (1.56%) | 31.38 | 30.59 - 32.28 | 1.2764 times |
| Fri 28 February 2025 | 31.47 (2.34%) | 30.79 | 30.72 - 32.49 | 1.2266 times |
| Fri 21 February 2025 | 30.75 (3.26%) | 29.64 | 29.52 - 31.05 | 0.9142 times |
| Fri 14 February 2025 | 29.78 (-5.76%) | 28.90 | 26.65 - 30.02 | 1.9477 times |
| Fri 07 February 2025 | 31.60 (-5.11%) | 33.03 | 30.87 - 33.03 | 0.9881 times |
| Fri 31 January 2025 | 33.30 (-1.54%) | 33.92 | 33.09 - 34.73 | 0.7254 times |
| Fri 24 January 2025 | 33.82 (0.3%) | 33.89 | 33.27 - 34.30 | 0.7119 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 28.29 and 32.09
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 1.1611 times |
| Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4041 times |
| Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.046 times |
| Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7403 times |
| Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8543 times |
| Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.9343 times |
| Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 0.9949 times |
| Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1277 times |
| Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9173 times |
| Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8201 times |
| Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 0.9946 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.38 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.24 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.06 | 29.76 |
| 12 day EMA | 30.38 | 30.23 | 30.15 |
| 20 day EMA | 30.53 | 30.46 | 30.44 |
| 35 day EMA | 30.96 | 30.94 | 30.96 |
| 50 day EMA | 31.32 | 31.32 | 31.35 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.81 | 29.68 |
| 12 day SMA | 30.17 | 30.21 | 30.33 |
| 20 day SMA | 30.67 | 30.66 | 30.7 |
| 35 day SMA | 30.54 | 30.56 | 30.59 |
| 50 day SMA | 31.38 | 31.41 | 31.44 |
| 100 day SMA | 33.07 | 33.11 | 33.16 |
| 150 day SMA | 34.24 | 34.3 | 34.35 |
| 200 day SMA | 35.51 | 35.55 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.