EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 27.12 and 27.9

Daily Target 126.53
Daily Target 226.93
Daily Target 327.31
Daily Target 427.71
Daily Target 528.09

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 0.9487 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 0.9748 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 0.8554 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.8148 times
Fri 18 September 2026 27.18 (-0.29%) 27.00 26.58 - 27.24 1.8424 times
Thu 17 September 2026 27.26 (1.79%) 27.09 26.64 - 27.45 1.4863 times
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 0.7969 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 0.8732 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.7871 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.6205 times
Thu 10 September 2026 26.88 (-0.78%) 27.18 26.09 - 27.34 1.0495 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.04 and 28.61

Weekly Target 125.89
Weekly Target 226.61
Weekly Target 327.46
Weekly Target 428.18
Weekly Target 529.03

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (0.55%) 27.30 26.74 - 28.31 0.9498 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.5292 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8763 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9349 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8372 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0591 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9697 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6737 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9279 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2422 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.3777 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.99 and 28.24

Monthly Target 124.21
Monthly Target 225.77
Monthly Target 327.46
Monthly Target 429.02
Monthly Target 530.71

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 24 September 2026 27.33 (-4.84%) 28.57 25.90 - 29.15 0.6902 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.7959 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9596 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5618 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3416 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7261 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0959 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1028 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7687 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9573 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0308 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.08
20 day DMA 27.64
35 day DMA 27.96
50 day DMA 27.97
100 day DMA 25.05
150 day DMA 23.9
200 day DMA 22.67

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2727.37
12 day EMA27.3627.3627.41
20 day EMA27.5227.5427.59
35 day EMA27.6827.727.74
50 day EMA27.8927.9127.94

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3127.25
12 day SMA27.0827.1127.26
20 day SMA27.6427.7127.8
35 day SMA27.9628.0228.06
50 day SMA27.9728.0128.02
100 day SMA25.0525.0124.95
150 day SMA23.923.8723.84
200 day SMA22.6722.6122.56
Back to top | Use Dark Theme