Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.17 and 38.38
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.59 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.021 times | Tue 21 April 2026 | 37.21 (0.81%) | 36.93 | 36.93 - 37.46 | 0.5666 times | Mon 20 April 2026 | 36.91 (0.65%) | 36.88 | 36.63 - 37.11 | 0.8575 times | Fri 17 April 2026 | 36.67 (-1.79%) | 36.80 | 36.18 - 37.00 | 1.8722 times | Thu 16 April 2026 | 37.34 (0.65%) | 37.02 | 37.02 - 37.41 | 0.49 times | Wed 15 April 2026 | 37.10 (-0.38%) | 37.25 | 37.01 - 37.46 | 1.3574 times | Tue 14 April 2026 | 37.24 (-0.48%) | 37.42 | 36.85 - 37.48 | 0.9717 times | Mon 13 April 2026 | 37.42 (0.19%) | 37.57 | 37.10 - 37.75 | 1.2432 times | Fri 10 April 2026 | 37.35 (-0.48%) | 37.36 | 37.32 - 37.80 | 0.9469 times | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.6734 times | Wed 08 April 2026 | 38.03 (-0.99%) | 37.12 | 37.03 - 38.20 | 0.9233 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.17 and 38.38
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.74 (2.92%) | 36.88 | 36.60 - 37.81 | 0.5883 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.4279 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8832 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1266 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.1142 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.68 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9587 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2299 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.0044 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9867 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5109 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.75 and 38.17
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.74 (-0.26%) | 37.84 | 36.18 - 38.60 | 0.7239 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0214 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3527 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.985 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8048 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8796 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1671 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9785 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.999 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0879 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.881 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.2 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.1 | 37.05 |
| 12 day EMA | 37.4 | 37.34 | 37.36 |
| 20 day EMA | 37.46 | 37.43 | 37.45 |
| 35 day EMA | 37.28 | 37.25 | 37.25 |
| 50 day EMA | 37.02 | 36.99 | 36.98 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.05 | 37.05 |
| 12 day SMA | 37.41 | 37.42 | 37.45 |
| 20 day SMA | 37.81 | 37.84 | 37.88 |
| 35 day SMA | 37.61 | 37.59 | 37.56 |
| 50 day SMA | 37.2 | 37.15 | 37.1 |
| 100 day SMA | 34.94 | 34.89 | 34.84 |
| 150 day SMA | 33.74 | 33.7 | 33.66 |
| 200 day SMA | 33.2 | 33.17 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.