Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.16 and 32.58
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.66 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.1712 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.9418 times | Thu 11 December 2025 | 32.21 (0%) | 32.13 | 32.10 - 32.47 | 0.9263 times | Wed 10 December 2025 | 32.21 (-0.37%) | 32.26 | 32.08 - 32.38 | 1.135 times | Tue 09 December 2025 | 32.33 (-1.16%) | 32.65 | 32.28 - 32.86 | 0.8761 times | Mon 08 December 2025 | 32.71 (0.31%) | 32.48 | 32.38 - 32.72 | 0.9144 times | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.8115 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.938 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.9415 times | Tue 02 December 2025 | 32.00 (-1.63%) | 32.54 | 31.87 - 32.54 | 1.3442 times | Mon 01 December 2025 | 32.53 (-0.64%) | 32.57 | 32.48 - 32.74 | 1.4744 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.16 and 32.58
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 0.2247 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.9197 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.0571 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.9338 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.1151 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.4995 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.1392 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.4003 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.7575 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.9531 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.3179 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.6 and 32.59
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.31 (-1.31%) | 32.57 | 31.87 - 32.86 | 0.4055 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8635 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1457 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9606 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9807 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.068 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8648 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0321 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6888 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9903 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1208 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.26 | 32.32 |
| 12 day EMA | 32.29 | 32.29 | 32.32 |
| 20 day EMA | 32.18 | 32.17 | 32.17 |
| 35 day EMA | 31.93 | 31.91 | 31.9 |
| 50 day EMA | 31.61 | 31.58 | 31.56 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.32 | 32.41 |
| 12 day SMA | 32.38 | 32.4 | 32.43 |
| 20 day SMA | 32.28 | 32.28 | 32.26 |
| 35 day SMA | 31.82 | 31.78 | 31.75 |
| 50 day SMA | 31.56 | 31.54 | 31.53 |
| 100 day SMA | 31.56 | 31.56 | 31.55 |
| 150 day SMA | 31.54 | 31.53 | 31.53 |
| 200 day SMA | 31.63 | 31.64 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.