Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.18 and 36.81
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.31 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.57 (-0.73%) | 36.70 | 36.42 - 37.05 | 1.1286 times | Thu 25 June 2026 | 36.84 (1.6%) | 36.32 | 36.12 - 36.96 | 0.6763 times | Wed 24 June 2026 | 36.26 (-2.34%) | 37.18 | 36.22 - 37.18 | 0.6227 times | Tue 23 June 2026 | 37.13 (1.95%) | 36.26 | 36.21 - 37.17 | 0.9061 times | Mon 22 June 2026 | 36.42 (-0.49%) | 36.51 | 36.18 - 36.72 | 1.2882 times | Thu 18 June 2026 | 36.60 (0.22%) | 36.26 | 36.07 - 36.80 | 1.3224 times | Wed 17 June 2026 | 36.52 (0.14%) | 36.41 | 36.32 - 36.74 | 0.8686 times | Tue 16 June 2026 | 36.47 (-0.08%) | 36.50 | 35.98 - 36.54 | 1.1582 times | Mon 15 June 2026 | 36.50 (-2.01%) | 37.05 | 36.38 - 37.05 | 1.2096 times | Fri 12 June 2026 | 37.25 (-0.08%) | 37.06 | 37.02 - 37.64 | 0.8192 times | Thu 11 June 2026 | 37.28 (-1.56%) | 37.75 | 37.26 - 38.15 | 0.589 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.35 and 37.41
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 0.9164 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 0.9039 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.638 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.5904 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.9205 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.1761 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.4439 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.8156 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.8545 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.7408 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 1.0459 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.05 and 37.5
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.57 (-0.54%) | 36.85 | 35.98 - 38.43 | 0.5697 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0124 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.0894 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0412 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3789 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0041 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8204 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8967 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1897 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9975 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0184 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.69 | 36.62 |
| 12 day EMA | 36.85 | 36.9 | 36.91 |
| 20 day EMA | 37.11 | 37.17 | 37.2 |
| 35 day EMA | 37.34 | 37.39 | 37.42 |
| 50 day EMA | 37.65 | 37.69 | 37.72 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.65 | 36.59 |
| 12 day SMA | 36.81 | 36.87 | 36.93 |
| 20 day SMA | 37.11 | 37.16 | 37.22 |
| 35 day SMA | 37.76 | 37.79 | 37.81 |
| 50 day SMA | 37.81 | 37.82 | 37.83 |
| 100 day SMA | 37.42 | 37.4 | 37.37 |
| 150 day SMA | 35.77 | 35.74 | 35.7 |
| 200 day SMA | 34.65 | 34.62 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.