Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 28.84 and 29.29
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.37 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.05 (0.48%) | 28.97 | 28.63 - 29.08 | 0.9648 times | Tue 23 April 2024 | 28.91 (-0.31%) | 29.15 | 28.80 - 29.24 | 1.448 times | Mon 22 April 2024 | 29.00 (0.55%) | 29.00 | 28.77 - 29.15 | 0.9528 times | Fri 19 April 2024 | 28.84 (1.41%) | 28.50 | 28.48 - 29.01 | 0.7307 times | Thu 18 April 2024 | 28.44 (0.18%) | 28.52 | 28.35 - 28.61 | 0.7438 times | Wed 17 April 2024 | 28.39 (0.21%) | 28.42 | 28.14 - 28.63 | 0.7086 times | Tue 16 April 2024 | 28.33 (-0.63%) | 28.60 | 28.24 - 28.61 | 1.2627 times | Mon 15 April 2024 | 28.51 (-1.86%) | 29.15 | 28.41 - 29.16 | 1.377 times | Fri 12 April 2024 | 29.05 (-0.58%) | 29.29 | 28.96 - 29.43 | 0.9393 times | Thu 11 April 2024 | 29.22 (0.24%) | 29.23 | 29.13 - 29.30 | 0.8723 times | Wed 10 April 2024 | 29.15 (-0.38%) | 29.25 | 29.03 - 29.26 | 0.9575 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 28.84 and 29.45
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.05 (0.73%) | 29.00 | 28.63 - 29.24 | 0.8126 times | Fri 19 April 2024 | 28.84 (-0.72%) | 29.15 | 28.14 - 29.16 | 1.1643 times | Fri 12 April 2024 | 29.05 (-2.29%) | 29.66 | 28.96 - 29.82 | 1.066 times | Fri 05 April 2024 | 29.73 (1.88%) | 29.19 | 29.15 - 29.99 | 1.2379 times | Thu 28 March 2024 | 29.18 (1.11%) | 28.87 | 28.87 - 29.26 | 0.8755 times | Fri 22 March 2024 | 28.86 (0.77%) | 28.70 | 28.62 - 29.09 | 0.9057 times | Fri 15 March 2024 | 28.64 (2.29%) | 27.88 | 27.78 - 29.05 | 1.1647 times | Fri 08 March 2024 | 28.00 (0.9%) | 27.66 | 27.56 - 28.26 | 1.0599 times | Fri 01 March 2024 | 27.75 (0.25%) | 27.68 | 27.26 - 27.79 | 0.7554 times | Fri 23 February 2024 | 27.68 (1.58%) | 27.21 | 27.20 - 27.81 | 0.958 times | Fri 16 February 2024 | 27.25 (3.89%) | 26.37 | 26.31 - 27.33 | 1.2754 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 27.67 and 29.52
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.05 (-0.45%) | 29.19 | 28.14 - 29.99 | 0.9425 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 0.9206 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.0741 times | Wed 31 January 2024 | 26.76 (1.56%) | 26.41 | 26.35 - 27.52 | 1.236 times | Fri 29 December 2023 | 26.35 (-1.61%) | 26.75 | 25.96 - 27.00 | 0.9366 times | Thu 30 November 2023 | 26.78 (2.84%) | 26.00 | 25.81 - 26.89 | 1.0113 times | Tue 31 October 2023 | 26.04 (-4.86%) | 27.35 | 25.61 - 27.95 | 1.0643 times | Fri 29 September 2023 | 27.37 (2.86%) | 26.72 | 26.49 - 27.77 | 0.9528 times | Thu 31 August 2023 | 26.61 (0.38%) | 26.25 | 26.05 - 26.95 | 0.9477 times | Mon 31 July 2023 | 26.51 (0.61%) | 26.36 | 26.19 - 27.28 | 0.9141 times | Fri 30 June 2023 | 26.35 (4.03%) | 25.35 | 25.35 - 26.50 | 0.9146 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.82 | 28.77 |
| 12 day EMA | 28.91 | 28.88 | 28.87 |
| 20 day EMA | 28.9 | 28.88 | 28.88 |
| 35 day EMA | 28.63 | 28.6 | 28.58 |
| 50 day EMA | 28.32 | 28.29 | 28.26 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.72 | 28.6 |
| 12 day SMA | 28.85 | 28.88 | 28.95 |
| 20 day SMA | 29.12 | 29.12 | 29.12 |
| 35 day SMA | 28.9 | 28.86 | 28.83 |
| 50 day SMA | 28.44 | 28.39 | 28.34 |
| 100 day SMA | 27.52 | 27.5 | 27.48 |
| 150 day SMA | 27.3 | 27.29 | 27.28 |
| 200 day SMA | 27.15 | 27.14 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.