Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.97 and 38.72
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.86 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (2.35%) | 37.97 | 37.65 - 38.40 | 1.2996 times | Thu 12 November 2026 | 37.40 (0.65%) | 37.24 | 37.20 - 37.88 | 0.7112 times | Wed 11 November 2026 | 37.16 (0.08%) | 37.28 | 37.04 - 37.41 | 0.5028 times | Tue 10 November 2026 | 37.13 (1.17%) | 36.50 | 36.40 - 37.18 | 0.6109 times | Mon 09 November 2026 | 36.70 (-0.89%) | 36.78 | 36.55 - 37.23 | 0.9768 times | Fri 06 November 2026 | 37.03 (1.12%) | 36.55 | 36.39 - 37.05 | 0.8123 times | Thu 05 November 2026 | 36.62 (-0.25%) | 37.00 | 36.55 - 37.58 | 1.3479 times | Wed 04 November 2026 | 36.71 (-2.11%) | 37.23 | 36.45 - 37.55 | 1.2232 times | Tue 03 November 2026 | 37.50 (0.35%) | 37.18 | 37.16 - 38.16 | 1.0879 times | Mon 02 November 2026 | 37.37 (-2.04%) | 37.74 | 37.29 - 38.09 | 1.4274 times | Fri 30 October 2026 | 38.15 (-2.3%) | 38.31 | 38.01 - 38.64 | 1.1366 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.34 and 39.34
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (3.38%) | 36.78 | 36.40 - 38.40 | 0.9565 times | Fri 06 November 2026 | 37.03 (-2.94%) | 37.74 | 36.39 - 38.16 | 1.3756 times | Fri 30 October 2026 | 38.15 (2.89%) | 36.92 | 36.68 - 39.23 | 1.256 times | Fri 23 October 2026 | 37.08 (0.71%) | 36.65 | 36.07 - 37.44 | 0.8928 times | Fri 16 October 2026 | 36.82 (2.05%) | 36.15 | 35.42 - 37.05 | 1.4355 times | Fri 09 October 2026 | 36.08 (-0.28%) | 36.15 | 36.03 - 37.42 | 0.765 times | Fri 02 October 2026 | 36.18 (-1.55%) | 36.90 | 35.37 - 37.24 | 1.1309 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 0.8504 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 0.8714 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.466 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.6778 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.34 and 39.35
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (0.34%) | 37.74 | 36.39 - 38.40 | 0.5657 times | Fri 30 October 2026 | 38.15 (7.13%) | 35.55 | 35.37 - 39.23 | 1.1481 times | Wed 30 September 2026 | 35.61 (-8.27%) | 39.21 | 35.58 - 39.69 | 0.8235 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8218 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7957 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7287 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1456 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2326 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1781 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5602 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1361 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.17 | 37.06 |
| 12 day EMA | 37.32 | 37.15 | 37.11 |
| 20 day EMA | 37.26 | 37.15 | 37.12 |
| 35 day EMA | 37.41 | 37.36 | 37.36 |
| 50 day EMA | 37.48 | 37.45 | 37.45 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.08 | 36.93 |
| 12 day SMA | 37.43 | 37.41 | 37.39 |
| 20 day SMA | 37.27 | 37.19 | 37.1 |
| 35 day SMA | 36.84 | 36.8 | 36.79 |
| 50 day SMA | 37.32 | 37.33 | 37.37 |
| 100 day SMA | 37.72 | 37.71 | 37.69 |
| 150 day SMA | 37.75 | 37.75 | 37.75 |
| 200 day SMA | 37.56 | 37.54 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.