Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 34.01 and 34.49
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.126666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.61 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.14 (0.18%) | 33.95 | 33.88 - 34.36 | 0.9028 times |
| Fri 28 March 2025 | 34.08 (0.71%) | 33.95 | 33.70 - 34.21 | 1.1465 times |
| Wed 26 March 2025 | 33.84 (0.48%) | 33.45 | 33.45 - 34.02 | 1.1334 times |
| Mon 24 March 2025 | 33.68 (-0.5%) | 33.85 | 33.59 - 34.04 | 0.8719 times |
| Fri 21 March 2025 | 33.85 (-0.73%) | 34.10 | 33.64 - 34.14 | 1.547 times |
| Thu 20 March 2025 | 34.10 (0.29%) | 33.93 | 33.78 - 34.32 | 0.8558 times |
| Wed 19 March 2025 | 34.00 (0.59%) | 33.85 | 33.83 - 34.14 | 0.9235 times |
| Tue 18 March 2025 | 33.80 (-0.35%) | 33.96 | 33.73 - 34.05 | 0.6536 times |
| Mon 17 March 2025 | 33.92 (0.98%) | 33.50 | 33.48 - 34.20 | 1.0532 times |
| Fri 14 March 2025 | 33.59 (1.88%) | 33.09 | 32.98 - 33.60 | 0.9124 times |
| Thu 13 March 2025 | 32.97 (-0.03%) | 33.00 | 32.91 - 33.30 | 1.3236 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 34.01 and 34.49
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.14 (0.18%) | 33.95 | 33.88 - 34.36 | 0.1563 times |
| Fri 28 March 2025 | 34.08 (0.68%) | 33.85 | 33.45 - 34.21 | 0.5458 times |
| Fri 21 March 2025 | 33.85 (0.77%) | 33.50 | 33.48 - 34.32 | 0.8716 times |
| Fri 14 March 2025 | 33.59 (0.39%) | 33.41 | 32.91 - 34.53 | 1.1526 times |
| Fri 07 March 2025 | 33.46 (0.15%) | 33.47 | 32.53 - 33.84 | 1.2028 times |
| Fri 28 February 2025 | 33.41 (0.21%) | 33.29 | 32.80 - 34.04 | 1.1649 times |
| Fri 21 February 2025 | 33.34 (-0.3%) | 33.56 | 33.08 - 33.88 | 0.825 times |
| Fri 14 February 2025 | 33.44 (1.55%) | 33.25 | 32.80 - 33.74 | 1.1248 times |
| Fri 07 February 2025 | 32.93 (0.86%) | 31.59 | 31.51 - 33.45 | 1.332 times |
| Fri 31 January 2025 | 32.65 (-2.74%) | 33.64 | 32.63 - 34.15 | 1.6242 times |
| Fri 24 January 2025 | 33.57 (0%) | 33.82 | 33.55 - 34.49 | 0.8 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 33.34 and 35.34
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0067 times |
| Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1394 times |
| Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.2147 times |
| Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6788 times |
| Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 1.0066 times |
| Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9908 times |
| Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7233 times |
| Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3767 times |
| Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.1636 times |
| Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.6995 times |
| Fri 31 May 2024 | 28.50 (1.5%) | 28.11 | 27.66 - 29.06 | 1.0253 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.46 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.9 | 33.81 |
| 12 day EMA | 33.81 | 33.75 | 33.69 |
| 20 day EMA | 33.67 | 33.62 | 33.57 |
| 35 day EMA | 33.55 | 33.52 | 33.49 |
| 50 day EMA | 33.46 | 33.43 | 33.4 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.91 | 33.89 |
| 12 day SMA | 33.75 | 33.67 | 33.63 |
| 20 day SMA | 33.58 | 33.51 | 33.46 |
| 35 day SMA | 33.44 | 33.41 | 33.38 |
| 50 day SMA | 33.46 | 33.44 | 33.43 |
| 100 day SMA | 32.47 | 32.42 | 32.37 |
| 150 day SMA | 31.4 | 31.36 | 31.33 |
| 200 day SMA | 30.81 | 30.78 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.