Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 35.64 and 36.09
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.44 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.92 (-1.02%) | 36.19 | 35.80 - 36.25 | 0.5499 times | Tue 24 February 2026 | 36.29 (-0.19%) | 36.32 | 35.84 - 36.44 | 0.6865 times | Mon 23 February 2026 | 36.36 (0.03%) | 36.18 | 36.02 - 36.58 | 0.7229 times | Fri 20 February 2026 | 36.35 (0.47%) | 35.99 | 35.99 - 36.59 | 0.5753 times | Thu 19 February 2026 | 36.18 (0.19%) | 36.23 | 35.85 - 36.35 | 0.7395 times | Wed 18 February 2026 | 36.11 (-1.74%) | 36.99 | 36.10 - 37.07 | 0.9842 times | Tue 17 February 2026 | 36.75 (-1.24%) | 36.95 | 36.58 - 37.09 | 1.0662 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 1.7426 times | Fri 13 February 2026 | 37.21 (5.05%) | 35.58 | 35.40 - 37.31 | 1.7436 times | Thu 12 February 2026 | 35.42 (-0.08%) | 35.45 | 35.34 - 35.92 | 1.1893 times | Wed 11 February 2026 | 35.45 (0.74%) | 35.39 | 35.28 - 35.65 | 0.5873 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.47 and 36.25
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.92 (-1.18%) | 36.18 | 35.80 - 36.58 | 0.5453 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9366 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.485 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3987 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.1183 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.3331 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.8146 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.9078 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.0414 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4192 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1311 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 34.32 and 38.91
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.92 (8.23%) | 32.76 | 32.72 - 37.31 | 1.2473 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9759 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7974 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8715 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1563 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9695 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9898 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0779 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8728 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0416 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7044 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.32 | 36.33 |
| 12 day EMA | 35.96 | 35.97 | 35.91 |
| 20 day EMA | 35.49 | 35.44 | 35.35 |
| 35 day EMA | 34.67 | 34.6 | 34.5 |
| 50 day EMA | 33.75 | 33.66 | 33.55 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.26 | 36.35 |
| 12 day SMA | 36.2 | 36.14 | 36.03 |
| 20 day SMA | 35.49 | 35.37 | 35.21 |
| 35 day SMA | 34.27 | 34.15 | 34.03 |
| 50 day SMA | 33.59 | 33.52 | 33.43 |
| 100 day SMA | 32.57 | 32.52 | 32.47 |
| 150 day SMA | 32.23 | 32.2 | 32.17 |
| 200 day SMA | 32.05 | 32.02 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.