Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.87 and 37.66
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.31 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.28 (-0.77%) | 37.71 | 37.24 - 38.03 | 0.8779 times | Wed 23 September 2026 | 37.57 (-1.16%) | 38.06 | 37.48 - 38.20 | 1.0818 times | Tue 22 September 2026 | 38.01 (-1.45%) | 38.25 | 38.01 - 38.68 | 0.9178 times | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.6474 times | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.8778 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.7696 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.9268 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.7331 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.5647 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.6031 times | Thu 10 September 2026 | 39.33 (0.03%) | 39.55 | 39.29 - 39.69 | 0.8634 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.38 and 38.14
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.28 (-4.14%) | 38.80 | 37.24 - 39.00 | 0.7524 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.2535 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6703 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.975 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.8786 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.1479 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.4614 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0729 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.6741 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1139 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7928 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.04 and 38.49
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.28 (-3.97%) | 39.21 | 37.24 - 39.69 | 0.5579 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8144 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7886 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7222 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1353 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2216 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1676 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5463 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.126 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.92 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0056 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.14 | 38.43 |
| 12 day EMA | 38.28 | 38.46 | 38.62 |
| 20 day EMA | 38.44 | 38.56 | 38.66 |
| 35 day EMA | 38.47 | 38.54 | 38.6 |
| 50 day EMA | 38.38 | 38.43 | 38.46 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.3 | 38.4 |
| 12 day SMA | 38.49 | 38.62 | 38.74 |
| 20 day SMA | 38.72 | 38.81 | 38.85 |
| 35 day SMA | 38.53 | 38.54 | 38.56 |
| 50 day SMA | 38.49 | 38.5 | 38.5 |
| 100 day SMA | 38.06 | 38.07 | 38.08 |
| 150 day SMA | 37.9 | 37.9 | 37.89 |
| 200 day SMA | 36.76 | 36.74 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.