Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.84 and 32.2
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.29 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.7875 times | Fri 26 December 2025 | 31.87 (-0.65%) | 32.01 | 31.73 - 32.09 | 0.9248 times | Wed 24 December 2025 | 32.08 (-0.12%) | 32.06 | 32.04 - 32.19 | 0.275 times | Tue 23 December 2025 | 32.12 (0.25%) | 31.99 | 31.91 - 32.13 | 0.8835 times | Mon 22 December 2025 | 32.04 (0.31%) | 31.94 | 31.78 - 32.17 | 0.9688 times | Fri 19 December 2025 | 31.94 (-0.16%) | 32.00 | 31.81 - 32.22 | 1.2022 times | Thu 18 December 2025 | 31.99 (-0.09%) | 32.02 | 31.66 - 32.12 | 0.9465 times | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.173 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.7349 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.1037 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.8875 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.84 and 32.2
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1762 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.6828 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.3782 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.0106 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.1615 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.0261 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.2253 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.6477 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.2518 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.4399 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.9312 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.19 and 32.39
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (-2.5%) | 32.57 | 31.66 - 32.86 | 0.7153 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8356 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1087 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9296 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9491 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0335 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8369 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9987 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6342 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9583 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0846 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32 | 32.06 |
| 12 day EMA | 32.04 | 32.06 | 32.1 |
| 20 day EMA | 32.06 | 32.07 | 32.09 |
| 35 day EMA | 31.85 | 31.85 | 31.85 |
| 50 day EMA | 31.67 | 31.66 | 31.65 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.01 | 32.03 |
| 12 day SMA | 32.03 | 32.06 | 32.1 |
| 20 day SMA | 32.18 | 32.22 | 32.25 |
| 35 day SMA | 32.09 | 32.06 | 32.02 |
| 50 day SMA | 31.72 | 31.69 | 31.66 |
| 100 day SMA | 31.63 | 31.62 | 31.62 |
| 150 day SMA | 31.54 | 31.54 | 31.54 |
| 200 day SMA | 31.58 | 31.58 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.