Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.08 and 56.99
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.66 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.81 (-0.19%) | 57.04 | 56.26 - 57.17 | 0.5628 times | Wed 23 September 2026 | 56.92 (-1.59%) | 57.58 | 56.79 - 57.66 | 0.8671 times | Tue 22 September 2026 | 57.84 (0.71%) | 57.49 | 57.30 - 58.10 | 0.7508 times | Mon 21 September 2026 | 57.43 (1.25%) | 56.62 | 56.62 - 57.58 | 0.7458 times | Fri 18 September 2026 | 56.72 (-0.77%) | 57.12 | 56.46 - 57.12 | 1.9476 times | Thu 17 September 2026 | 57.16 (0.26%) | 57.27 | 56.70 - 57.41 | 0.845 times | Wed 16 September 2026 | 57.01 (-2.86%) | 58.63 | 56.23 - 59.20 | 1.4196 times | Tue 15 September 2026 | 58.69 (-0.2%) | 58.71 | 58.00 - 58.95 | 0.9405 times | Mon 14 September 2026 | 58.81 (-0.63%) | 59.39 | 58.46 - 60.06 | 1.0472 times | Fri 11 September 2026 | 59.18 (-0.25%) | 59.64 | 58.75 - 59.64 | 0.8735 times | Thu 10 September 2026 | 59.33 (-0.57%) | 59.87 | 58.56 - 60.06 | 1.1742 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.54 and 58.38
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.81 (0.16%) | 56.62 | 56.26 - 58.10 | 0.8149 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.7265 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0995 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.1012 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.9579 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.923 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0747 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.106 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.0149 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.1814 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.7918 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.21 and 58.83
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.81 (-3.24%) | 59.18 | 56.23 - 60.85 | 1.043 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0015 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8494 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8746 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9302 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9512 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1789 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0875 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0617 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.022 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6781 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.57 |
| 50 day DMA | 60.47 |
| 100 day DMA | 59.46 |
| 150 day DMA | 58 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.39 | 57.63 |
| 12 day EMA | 57.85 | 58.04 | 58.24 |
| 20 day EMA | 58.45 | 58.62 | 58.8 |
| 35 day EMA | 59.32 | 59.47 | 59.62 |
| 50 day EMA | 60.12 | 60.26 | 60.4 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.21 | 57.23 |
| 12 day SMA | 57.96 | 58.22 | 58.48 |
| 20 day SMA | 58.64 | 58.8 | 58.97 |
| 35 day SMA | 59.57 | 59.69 | 59.81 |
| 50 day SMA | 60.47 | 60.58 | 60.65 |
| 100 day SMA | 59.46 | 59.45 | 59.43 |
| 150 day SMA | 58 | 58.01 | 58.01 |
| 200 day SMA | 56.85 | 56.82 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.