Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.68 and 58.48
| Daily Target 1 | 55.25 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 58.85 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.7299 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.9646 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.881 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.0944 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1698 times | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.3163 times | Thu 28 May 2026 | 57.84 (-0.28%) | 57.99 | 57.67 - 58.47 | 1.0379 times | Wed 27 May 2026 | 58.00 (-1.96%) | 59.24 | 57.91 - 59.50 | 1.1889 times | Tue 26 May 2026 | 59.16 (0.92%) | 58.87 | 58.59 - 59.38 | 0.9272 times | Fri 22 May 2026 | 58.62 (-0.15%) | 58.90 | 58.44 - 58.91 | 0.69 times | Thu 21 May 2026 | 58.71 (0.55%) | 58.24 | 57.95 - 58.94 | 0.8783 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.5 and 58.66
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9648 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8912 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9328 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1256 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9111 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.6859 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0506 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5994 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.7007 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.138 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.9905 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.5 and 58.66
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.1937 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9544 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9759 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2095 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1158 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0892 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0485 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6957 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2396 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4777 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3514 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.08 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.2 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.58 | 56.79 |
| 12 day EMA | 57.16 | 57.12 | 57.3 |
| 20 day EMA | 57.12 | 57.09 | 57.19 |
| 35 day EMA | 56.37 | 56.31 | 56.32 |
| 50 day EMA | 55.38 | 55.3 | 55.27 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.44 | 56.78 |
| 12 day SMA | 57.52 | 57.57 | 57.75 |
| 20 day SMA | 57.77 | 57.79 | 57.8 |
| 35 day SMA | 57.08 | 57.06 | 57.05 |
| 50 day SMA | 55.8 | 55.64 | 55.51 |
| 100 day SMA | 55.83 | 55.79 | 55.76 |
| 150 day SMA | 54.2 | 54.14 | 54.11 |
| 200 day SMA | 54.42 | 54.4 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.