Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 54.25 and 55.23
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.41 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.68 (1.56%) | 54.07 | 53.82 - 54.80 | 1.3927 times | Tue 13 January 2026 | 53.84 (1.39%) | 53.27 | 52.81 - 54.19 | 2.242 times | Mon 12 January 2026 | 53.10 (1.41%) | 52.31 | 52.17 - 53.21 | 0.7555 times | Fri 09 January 2026 | 52.36 (-0.38%) | 52.47 | 52.27 - 52.97 | 0.5781 times | Thu 08 January 2026 | 52.56 (1.9%) | 51.56 | 51.47 - 52.71 | 0.9101 times | Wed 07 January 2026 | 51.58 (0.84%) | 51.32 | 51.23 - 51.97 | 0.9266 times | Tue 06 January 2026 | 51.15 (0.43%) | 50.92 | 50.61 - 51.35 | 0.5549 times | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 0.9483 times | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 0.9543 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.7374 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.8526 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 53.43 and 56.06
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.68 (4.43%) | 52.31 | 52.17 - 54.80 | 1.2029 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0735 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6971 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2336 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7239 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.7085 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3263 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.3644 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6436 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0262 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.0959 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.03 and 57.45
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.68 (9.58%) | 49.85 | 49.38 - 54.80 | 0.4414 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0074 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6684 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1909 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4197 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2983 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0743 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9253 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8577 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1166 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9621 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.04 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.05 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 52.77 | 52.24 |
| 12 day EMA | 52.28 | 51.84 | 51.48 |
| 20 day EMA | 51.72 | 51.41 | 51.15 |
| 35 day EMA | 51.35 | 51.15 | 50.99 |
| 50 day EMA | 51.3 | 51.16 | 51.05 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.69 | 52.15 |
| 12 day SMA | 51.82 | 51.43 | 51.11 |
| 20 day SMA | 51.04 | 50.82 | 50.63 |
| 35 day SMA | 51.22 | 51.14 | 51.07 |
| 50 day SMA | 51.05 | 50.93 | 50.84 |
| 100 day SMA | 53.02 | 53.01 | 53 |
| 150 day SMA | 54.35 | 54.36 | 54.37 |
| 200 day SMA | 53.48 | 53.47 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.