Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55.12 and 56.56
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.69 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.02 (0.39%) | 56.52 | 55.65 - 57.09 | 0.6584 times | Thu 12 March 2026 | 55.80 (-1.62%) | 56.00 | 55.74 - 56.55 | 1.5575 times | Wed 11 March 2026 | 56.72 (-1.36%) | 56.96 | 56.33 - 57.25 | 0.4087 times | Tue 10 March 2026 | 57.50 (-0.52%) | 57.75 | 57.32 - 58.20 | 0.6702 times | Mon 09 March 2026 | 57.80 (0.59%) | 57.30 | 56.44 - 57.91 | 1.057 times | Fri 06 March 2026 | 57.46 (-0.17%) | 57.18 | 56.58 - 57.74 | 1.2645 times | Thu 05 March 2026 | 57.56 (-3.62%) | 59.50 | 56.87 - 59.52 | 2.1668 times | Wed 04 March 2026 | 59.72 (-0.23%) | 59.88 | 59.22 - 59.90 | 0.5494 times | Tue 03 March 2026 | 59.86 (-0.13%) | 59.46 | 58.77 - 59.99 | 0.6878 times | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.9796 times | Fri 27 February 2026 | 59.41 (-2.3%) | 60.40 | 59.22 - 60.81 | 1.5518 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.56 and 57.11
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.0053 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3047 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.4821 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7003 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.1975 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 0.9481 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.0423 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.2382 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.7951 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.2863 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.7611 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 53.64 and 58.03
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.02 (-5.71%) | 58.96 | 55.65 - 60.04 | 0.5518 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0439 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.019 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9809 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6509 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1597 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3824 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2643 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0461 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9011 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8352 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.2 |
| 35 day DMA | 56.94 |
| 50 day DMA | 55.88 |
| 100 day DMA | 53.48 |
| 150 day DMA | 54.03 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.98 | 57.57 |
| 12 day EMA | 57.44 | 57.7 | 58.05 |
| 20 day EMA | 57.47 | 57.62 | 57.81 |
| 35 day EMA | 56.65 | 56.69 | 56.74 |
| 50 day EMA | 55.49 | 55.47 | 55.46 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.06 | 57.41 |
| 12 day SMA | 58.22 | 58.41 | 58.66 |
| 20 day SMA | 58.2 | 58.32 | 58.4 |
| 35 day SMA | 56.94 | 56.89 | 56.86 |
| 50 day SMA | 55.88 | 55.75 | 55.65 |
| 100 day SMA | 53.48 | 53.48 | 53.46 |
| 150 day SMA | 54.03 | 54.01 | 54.01 |
| 200 day SMA | 54.84 | 54.82 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.