Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 47.25 and 50.12
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 49.59 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 52.46 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.82 (-5.22%) | 51.33 | 48.54 - 51.41 | 2.0851 times |
| Wed 02 April 2025 | 51.51 (-1.59%) | 52.12 | 51.30 - 52.42 | 0.8885 times |
| Tue 01 April 2025 | 52.34 (-0.51%) | 52.90 | 52.03 - 53.00 | 0.9092 times |
| Mon 31 March 2025 | 52.61 (1.76%) | 51.47 | 51.29 - 52.75 | 0.8642 times |
| Fri 28 March 2025 | 51.70 (-0.21%) | 51.58 | 50.88 - 51.75 | 0.5699 times |
| Wed 26 March 2025 | 51.81 (-0.31%) | 51.34 | 51.34 - 51.95 | 0.7493 times |
| Mon 24 March 2025 | 51.97 (1.13%) | 51.85 | 51.69 - 52.51 | 0.9211 times |
| Fri 21 March 2025 | 51.39 (-0.43%) | 51.33 | 50.71 - 51.56 | 1.2957 times |
| Thu 20 March 2025 | 51.61 (0.55%) | 51.46 | 51.02 - 51.91 | 0.8516 times |
| Wed 19 March 2025 | 51.33 (-1%) | 51.83 | 50.74 - 52.01 | 0.8655 times |
| Tue 18 March 2025 | 51.85 (-0.17%) | 51.95 | 51.65 - 52.36 | 0.5751 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 46.45 and 50.91
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.82 (-5.57%) | 51.47 | 48.54 - 53.00 | 1.1607 times |
| Fri 28 March 2025 | 51.70 (0.6%) | 51.85 | 50.88 - 52.51 | 0.5478 times |
| Fri 21 March 2025 | 51.39 (-0.58%) | 51.64 | 50.71 - 52.36 | 1.0442 times |
| Fri 14 March 2025 | 51.69 (-2.84%) | 53.66 | 50.58 - 54.25 | 1.3438 times |
| Fri 07 March 2025 | 53.20 (0.24%) | 53.00 | 52.32 - 54.25 | 1.1392 times |
| Fri 28 February 2025 | 53.07 (7.36%) | 49.65 | 49.15 - 53.59 | 1.4969 times |
| Fri 21 February 2025 | 49.43 (2.42%) | 48.30 | 48.19 - 49.84 | 0.8115 times |
| Fri 14 February 2025 | 48.26 (1.2%) | 47.69 | 46.75 - 49.26 | 0.7386 times |
| Fri 07 February 2025 | 47.69 (3.45%) | 45.50 | 44.84 - 47.98 | 0.9117 times |
| Fri 31 January 2025 | 46.10 (-3.29%) | 47.78 | 45.79 - 48.62 | 0.8055 times |
| Fri 24 January 2025 | 47.67 (1.75%) | 47.15 | 46.02 - 47.72 | 0.7319 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 46.45 and 50.91
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.82 (-7.2%) | 52.90 | 48.54 - 53.00 | 0.3031 times |
| Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.3682 times |
| Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.2637 times |
| Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.2145 times |
| Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.8272 times |
| Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.7772 times |
| Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.8855 times |
| Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.9613 times |
| Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.1977 times |
| Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.2017 times |
| Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 1.0323 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.93 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.92 | 52.13 |
| 12 day EMA | 51.4 | 51.87 | 51.93 |
| 20 day EMA | 51.37 | 51.64 | 51.65 |
| 35 day EMA | 50.6 | 50.71 | 50.66 |
| 50 day EMA | 49.77 | 49.81 | 49.74 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.99 | 52.09 |
| 12 day SMA | 51.57 | 51.81 | 51.74 |
| 20 day SMA | 51.84 | 52.05 | 52.16 |
| 35 day SMA | 51.15 | 51.11 | 51 |
| 50 day SMA | 49.93 | 49.89 | 49.8 |
| 100 day SMA | 47.38 | 47.34 | 47.28 |
| 150 day SMA | 47.55 | 47.55 | 47.52 |
| 200 day SMA | 46.55 | 46.51 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.