Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 59.1 and 61.23
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.59 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.15 (2.14%) | 59.30 | 58.05 - 60.18 | 1.3262 times | Thu 12 November 2026 | 58.89 (-0.83%) | 59.68 | 58.88 - 60.31 | 3.0528 times | Wed 11 November 2026 | 59.38 (-2.94%) | 60.50 | 59.31 - 60.74 | 1.0449 times | Tue 10 November 2026 | 61.18 (0.03%) | 60.80 | 60.38 - 61.60 | 0.5177 times | Mon 09 November 2026 | 61.16 (2.77%) | 60.11 | 59.93 - 61.32 | 0.5869 times | Fri 06 November 2026 | 59.51 (-0.47%) | 59.10 | 59.05 - 60.09 | 0.4722 times | Thu 05 November 2026 | 59.79 (-1.56%) | 61.10 | 59.39 - 61.50 | 0.6609 times | Wed 04 November 2026 | 60.74 (2.1%) | 60.00 | 59.27 - 61.06 | 0.7956 times | Tue 03 November 2026 | 59.49 (-0.15%) | 59.39 | 59.10 - 59.67 | 0.7565 times | Mon 02 November 2026 | 59.58 (3.24%) | 57.70 | 57.65 - 59.74 | 0.7863 times | Fri 30 October 2026 | 57.71 (-1.08%) | 58.38 | 57.29 - 58.38 | 0.6801 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.1 and 62.65
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.15 (1.08%) | 60.11 | 58.05 - 61.60 | 1.8881 times | Fri 06 November 2026 | 59.51 (3.12%) | 57.70 | 57.65 - 61.50 | 1.004 times | Fri 30 October 2026 | 57.71 (3.11%) | 56.20 | 54.84 - 58.38 | 0.7616 times | Fri 23 October 2026 | 55.97 (0.47%) | 55.28 | 54.02 - 56.80 | 0.679 times | Fri 16 October 2026 | 55.71 (1.77%) | 54.75 | 54.31 - 56.24 | 1.0774 times | Fri 09 October 2026 | 54.74 (-3.03%) | 56.34 | 53.69 - 56.74 | 0.8477 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 0.8039 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.7708 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.3242 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 0.8434 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 0.8446 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.9 and 62.85
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.15 (4.23%) | 57.70 | 57.65 - 61.60 | 0.8671 times | Fri 30 October 2026 | 57.71 (2.81%) | 56.00 | 53.69 - 58.38 | 1.1124 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.2143 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.9917 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8411 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8661 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9211 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9419 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1674 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0769 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0513 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 59.66 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.29 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.66 | 60.05 |
| 12 day EMA | 59.27 | 59.11 | 59.15 |
| 20 day EMA | 58.59 | 58.43 | 58.38 |
| 35 day EMA | 58.17 | 58.05 | 58 |
| 50 day EMA | 57.75 | 57.65 | 57.6 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.02 | 60.2 |
| 12 day SMA | 59.66 | 59.27 | 59.03 |
| 20 day SMA | 58.02 | 57.8 | 57.61 |
| 35 day SMA | 56.92 | 56.83 | 56.77 |
| 50 day SMA | 57.29 | 57.3 | 57.31 |
| 100 day SMA | 59.06 | 59.05 | 59.05 |
| 150 day SMA | 58.53 | 58.5 | 58.48 |
| 200 day SMA | 57.75 | 57.71 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.