Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 51.97 and 52.67
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.23 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (-0.38%) | 52.47 | 52.27 - 52.97 | 0.7333 times | Thu 08 January 2026 | 52.56 (1.9%) | 51.56 | 51.47 - 52.71 | 1.1544 times | Wed 07 January 2026 | 51.58 (0.84%) | 51.32 | 51.23 - 51.97 | 1.1754 times | Tue 06 January 2026 | 51.15 (0.43%) | 50.92 | 50.61 - 51.35 | 0.7039 times | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 1.203 times | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 1.2106 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.9353 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 1.0815 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 1.0817 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.721 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.5907 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 51.38 and 53.96
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0851 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.7046 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2362 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7317 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.727 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3406 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.3792 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6505 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0373 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1077 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.0893 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.87 and 54.46
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (4.93%) | 49.85 | 49.38 - 52.97 | 0.2371 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0289 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6827 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2164 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.45 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3261 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0973 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9451 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8761 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1405 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9827 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.82 |
| 100 day DMA | 53 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.53 | 51.02 |
| 12 day EMA | 51.18 | 50.96 | 50.67 |
| 20 day EMA | 50.96 | 50.81 | 50.63 |
| 35 day EMA | 50.94 | 50.86 | 50.76 |
| 50 day EMA | 51.16 | 51.11 | 51.05 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.4 | 50.86 |
| 12 day SMA | 50.81 | 50.61 | 50.41 |
| 20 day SMA | 50.46 | 50.37 | 50.27 |
| 35 day SMA | 51.01 | 50.97 | 50.91 |
| 50 day SMA | 50.82 | 50.82 | 50.84 |
| 100 day SMA | 53 | 53 | 53.01 |
| 150 day SMA | 54.39 | 54.41 | 54.43 |
| 200 day SMA | 53.45 | 53.44 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.