Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 49.2 and 49.93
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.48 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.73 (-0.12%) | 49.79 | 49.40 - 50.13 | 0.913 times | Tue 16 December 2025 | 49.79 (-0.88%) | 50.32 | 49.47 - 50.59 | 0.9526 times | Mon 15 December 2025 | 50.23 (0.32%) | 50.28 | 49.51 - 50.39 | 1.272 times | Fri 12 December 2025 | 50.07 (0.66%) | 50.04 | 49.76 - 50.50 | 1.0369 times | Thu 11 December 2025 | 49.74 (-1.56%) | 50.68 | 49.41 - 50.87 | 0.9826 times | Wed 10 December 2025 | 50.53 (-0.34%) | 50.67 | 50.36 - 51.05 | 0.844 times | Tue 09 December 2025 | 50.70 (-0.24%) | 51.08 | 50.68 - 51.80 | 0.8112 times | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 1.1842 times | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.24 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.7633 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 0.8295 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.97 and 50.16
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.73 (-0.68%) | 50.28 | 49.40 - 50.59 | 0.7317 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.1331 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1657 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5498 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8768 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9363 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9207 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5134 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9604 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.2121 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2104 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 47.79 and 51.34
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.73 (-4.86%) | 51.95 | 49.40 - 52.95 | 0.6089 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6598 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1756 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4014 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2816 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0605 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9134 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8467 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1022 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9498 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.8772 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.89 |
| 50 day DMA | 52.01 |
| 100 day DMA | 53.65 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.18 | 50.37 |
| 12 day EMA | 50.57 | 50.72 | 50.89 |
| 20 day EMA | 50.94 | 51.07 | 51.21 |
| 35 day EMA | 51.74 | 51.86 | 51.98 |
| 50 day EMA | 52.29 | 52.39 | 52.5 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.07 | 50.25 |
| 12 day SMA | 50.83 | 51.09 | 51.3 |
| 20 day SMA | 51.29 | 51.35 | 51.38 |
| 35 day SMA | 50.89 | 50.97 | 51.07 |
| 50 day SMA | 52.01 | 52.18 | 52.35 |
| 100 day SMA | 53.65 | 53.73 | 53.82 |
| 150 day SMA | 54.68 | 54.7 | 54.7 |
| 200 day SMA | 53.58 | 53.58 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.