Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 22 and 22.36
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.66 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.18 (-1.99%) | 22.47 | 22.18 - 22.54 | 2.154 times | Mon 29 December 2025 | 22.63 (0%) | 22.52 | 22.50 - 22.77 | 0.8355 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.8355 times | Fri 26 December 2025 | 22.58 (0.22%) | 22.43 | 22.43 - 22.65 | 0.5483 times | Wed 24 December 2025 | 22.53 (0.31%) | 22.34 | 22.34 - 22.55 | 0.4178 times | Tue 23 December 2025 | 22.46 (-0.31%) | 22.50 | 22.40 - 23.56 | 1.7885 times | Mon 22 December 2025 | 22.53 (-1.01%) | 22.51 | 22.50 - 22.70 | 1.0966 times | Fri 19 December 2025 | 22.76 (0.8%) | 22.51 | 22.51 - 22.85 | 0.6397 times | Thu 18 December 2025 | 22.58 (-0.31%) | 22.66 | 22.55 - 22.74 | 1.1358 times | Wed 17 December 2025 | 22.65 (-0.09%) | 22.55 | 22.55 - 22.77 | 0.5483 times | Tue 16 December 2025 | 22.67 (-0.26%) | 22.75 | 22.55 - 22.75 | 0.1044 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.89 and 22.48
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.18 (-1.99%) | 22.52 | 22.18 - 22.77 | 0.1161 times | Mon 29 December 2025 | 22.63 (0.22%) | 22.52 | 22.50 - 22.77 | 0.0324 times | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.1496 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.1293 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.1567 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1054 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.111 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.3171 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.7323 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1501 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0228 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.41 and 22.96
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2767 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.7359 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1475 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4461 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1731 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.9796 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6408 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5092 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2684 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8228 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.5678 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.6 | 22.59 |
| 12 day EMA | 22.59 | 22.66 | 22.67 |
| 20 day EMA | 22.71 | 22.77 | 22.79 |
| 35 day EMA | 22.84 | 22.88 | 22.9 |
| 50 day EMA | 23 | 23.03 | 23.05 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.57 | 22.55 |
| 12 day SMA | 22.58 | 22.62 | 22.58 |
| 20 day SMA | 22.77 | 22.84 | 22.89 |
| 35 day SMA | 22.93 | 22.95 | 22.94 |
| 50 day SMA | 22.95 | 22.98 | 23.02 |
| 100 day SMA | 23.7 | 23.72 | 23.74 |
| 150 day SMA | 24.19 | 24.19 | 24.2 |
| 200 day SMA | 23.72 | 23.73 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.