Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.4 and 25.8
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.89 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (2%) | 25.28 | 25.28 - 25.68 | 0.993 times | Thu 04 June 2026 | 25.01 (-0.28%) | 25.02 | 25.01 - 25.02 | 0.1742 times | Wed 03 June 2026 | 25.08 (-0.2%) | 25.08 | 25.08 - 25.08 | 0.0348 times | Tue 02 June 2026 | 25.13 (0.28%) | 25.05 | 25.05 - 25.32 | 0.4007 times | Mon 01 June 2026 | 25.06 (-1.76%) | 25.25 | 24.76 - 25.36 | 0.9582 times | Fri 29 May 2026 | 25.51 (-1.66%) | 25.60 | 24.90 - 25.60 | 5.8014 times | Thu 28 May 2026 | 25.94 (-1.48%) | 25.86 | 25.86 - 25.94 | 0.0871 times | Wed 27 May 2026 | 26.33 (0.11%) | 26.37 | 26.33 - 26.43 | 0.1742 times | Tue 26 May 2026 | 26.30 (0.11%) | 26.30 | 26.18 - 26.43 | 0.6969 times | Fri 22 May 2026 | 26.27 (0.27%) | 26.09 | 26.01 - 26.27 | 0.6794 times | Thu 21 May 2026 | 26.20 (1.55%) | 25.98 | 25.98 - 26.20 | 0.453 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.14 and 26.06
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.8194 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 2.1628 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 1.2486 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.6076 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.6856 times | Wed 06 May 2026 | 24.95 (0.48%) | 24.69 | 24.56 - 25.20 | 1.0312 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.3155 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.6466 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.8751 times | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.6076 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.524 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.14 and 26.06
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.0405 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2874 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1691 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2421 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.673 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3431 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3751 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 5.0649 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.2 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.6048 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2347 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.22 | 25.33 |
| 12 day EMA | 25.49 | 25.49 | 25.58 |
| 20 day EMA | 25.49 | 25.49 | 25.54 |
| 35 day EMA | 25.23 | 25.21 | 25.22 |
| 50 day EMA | 24.84 | 24.81 | 24.8 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.34 |
| 12 day SMA | 25.68 | 25.7 | 25.78 |
| 20 day SMA | 25.77 | 25.79 | 25.79 |
| 35 day SMA | 25.48 | 25.46 | 25.47 |
| 50 day SMA | 24.91 | 24.86 | 24.81 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 24.23 | 24.22 | 24.21 |
| 200 day SMA | 24.29 | 24.29 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.