EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 18.86 and 19.14

Daily Target 118.64
Daily Target 218.8
Daily Target 318.916666666667
Daily Target 419.08
Daily Target 519.2

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Tue 23 April 2024 18.97 (1.17%) 18.75 18.75 - 19.03 0.5688 times
Mon 22 April 2024 18.75 (0.81%) 18.60 18.60 - 18.75 0.8574 times
Fri 19 April 2024 18.60 (-0.32%) 18.74 18.60 - 18.75 0.3396 times
Thu 18 April 2024 18.66 (0.81%) 18.71 18.51 - 18.71 0.5178 times
Wed 17 April 2024 18.51 (0.16%) 18.53 18.48 - 18.61 1.4686 times
Tue 16 April 2024 18.48 (-0.32%) 18.45 18.41 - 18.58 1.1715 times
Mon 15 April 2024 18.54 (-1.49%) 18.84 18.54 - 18.87 1.4092 times
Fri 12 April 2024 18.82 (-0.37%) 18.81 18.80 - 18.94 0.5772 times
Thu 11 April 2024 18.89 (-0.21%) 19.03 18.89 - 19.03 2.1053 times
Wed 10 April 2024 18.93 (-2.82%) 19.38 18.92 - 19.38 0.9847 times
Tue 09 April 2024 19.48 (1.3%) 19.34 19.32 - 19.48 0.7301 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 18.79 and 19.22

Weekly Target 118.44
Weekly Target 218.7
Weekly Target 318.866666666667
Weekly Target 419.13
Weekly Target 519.3

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Tue 23 April 2024 18.97 (1.99%) 18.60 18.60 - 19.03 0.1889 times
Fri 19 April 2024 18.60 (-1.17%) 18.84 18.41 - 18.87 0.6499 times
Fri 12 April 2024 18.82 (-1.47%) 19.12 18.80 - 19.48 0.633 times
Fri 05 April 2024 19.10 (0.74%) 19.12 18.95 - 19.40 0.9332 times
Thu 28 March 2024 18.96 (-1.66%) 19.32 18.96 - 19.46 2.0081 times
Fri 22 March 2024 19.28 (-0.1%) 19.41 19.17 - 19.62 1.2458 times
Fri 15 March 2024 19.30 (-1.98%) 19.66 19.19 - 19.83 0.9096 times
Fri 08 March 2024 19.69 (2.07%) 19.34 19.27 - 19.81 0.7826 times
Fri 01 March 2024 19.29 (-1.18%) 19.44 18.85 - 19.44 2.3375 times
Fri 23 February 2024 19.52 (1.46%) 19.09 19.08 - 19.70 0.3114 times
Fri 16 February 2024 19.24 (0.26%) 19.08 18.81 - 19.40 0.9748 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 18.16 and 19.23

Monthly Target 117.88
Monthly Target 218.43
Monthly Target 318.953333333333
Monthly Target 419.5
Monthly Target 520.02

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 23 April 2024 18.97 (0.05%) 19.12 18.41 - 19.48 0.5834 times
Thu 28 March 2024 18.96 (-1.66%) 19.34 18.96 - 19.83 1.2199 times
Thu 29 February 2024 19.28 (-2.82%) 19.77 18.81 - 19.77 1.3072 times
Wed 31 January 2024 19.84 (-6.85%) 21.37 19.67 - 21.37 0.8493 times
Fri 29 December 2023 21.30 (6.34%) 20.05 20.00 - 21.60 2.5724 times
Thu 30 November 2023 20.03 (5.87%) 19.02 19.00 - 20.70 0.4218 times
Tue 31 October 2023 18.92 (1.28%) 18.58 18.10 - 19.13 0.5798 times
Fri 29 September 2023 18.68 (-7.98%) 20.47 18.58 - 20.47 0.3971 times
Thu 31 August 2023 20.30 (0%) 20.29 18.02 - 20.56 0.54 times
Mon 31 July 2023 20.30 (-3.79%) 20.90 19.87 - 21.29 1.5292 times
Fri 30 June 2023 21.10 (9.78%) 19.22 19.09 - 21.31 0.5553 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.82
20 day DMA 18.95
35 day DMA 19.16
50 day DMA 19.18
100 day DMA 19.84
150 day DMA 19.65
200 day DMA 19.73

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.6718.63
12 day EMA18.8218.7918.8
20 day EMA18.9118.918.92
35 day EMA19.0319.0319.05
50 day EMA19.1519.1619.18

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.618.56
12 day SMA18.8218.8318.88
20 day SMA18.9518.9718.99
35 day SMA19.1619.1719.19
50 day SMA19.1819.1919.2
100 day SMA19.8419.8519.86
150 day SMA19.6519.6619.66
200 day SMA19.7319.7419.75
Back to top | Use Dark Theme