EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.25 and 25.36

Daily Target 125.15
Daily Target 225.23
Daily Target 325.263333333333
Daily Target 425.34
Daily Target 525.37

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (0.08%) 25.19 25.19 - 25.30 0.4945 times
Wed 23 September 2026 25.28 (-1.56%) 25.36 25.28 - 25.43 1.3187 times
Tue 22 September 2026 25.68 (2.15%) 25.56 25.56 - 25.80 0.6593 times
Mon 21 September 2026 25.14 (-0.24%) 25.14 25.14 - 25.14 0.1648 times
Fri 18 September 2026 25.20 (-0.04%) 24.92 24.92 - 25.49 0.7692 times
Thu 17 September 2026 25.21 (0.12%) 25.16 25.16 - 25.39 1.1538 times
Wed 16 September 2026 25.18 (-3.34%) 25.92 25.18 - 25.92 0.7143 times
Tue 15 September 2026 26.05 (-0.04%) 25.96 25.96 - 26.10 0.8242 times
Mon 14 September 2026 26.06 (-1.77%) 26.00 26.00 - 26.28 0.5495 times
Fri 11 September 2026 26.53 (0.76%) 26.22 26.22 - 26.53 3.3516 times
Thu 10 September 2026 26.33 (-0.98%) 26.41 26.23 - 26.41 6.3736 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.22 and 25.88

Weekly Target 124.75
Weekly Target 225.03
Weekly Target 325.413333333333
Weekly Target 425.69
Weekly Target 526.07

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (0.4%) 25.14 25.14 - 25.80 0.3308 times
Fri 18 September 2026 25.20 (-5.01%) 26.00 24.92 - 26.28 0.5031 times
Fri 11 September 2026 26.53 (-1.01%) 26.54 26.22 - 26.89 1.2819 times
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.6823 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 1.6954 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 1.2681 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 2.0124 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.6203 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 1.1854 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.4204 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 2.3156 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.13 and 26.1

Monthly Target 123.73
Monthly Target 224.52
Monthly Target 325.703333333333
Monthly Target 426.49
Monthly Target 527.67

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (-3.51%) 26.04 24.92 - 26.89 0.1856 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4125 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7547 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.3656 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.5117 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.301 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4311 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 2.9786 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.3914 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6678 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 9.0179 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.71
20 day DMA 26.07
35 day DMA 26.47
50 day DMA 26.82
100 day DMA 26.35
150 day DMA 25.86
200 day DMA 25.28

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4225.49
12 day EMA25.6625.7325.81
20 day EMA25.9426.0126.09
35 day EMA26.3226.3826.44
50 day EMA26.6526.726.76

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.28
12 day SMA25.7125.8525.97
20 day SMA26.0726.1426.22
35 day SMA26.4726.5226.57
50 day SMA26.8226.8626.89
100 day SMA26.3526.3526.35
150 day SMA25.8625.8625.86
200 day SMA25.2825.2725.27
Back to top | Use Dark Theme