Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.54 and 22.25
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.83 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.91 (-3.95%) | 22.58 | 21.87 - 22.58 | 0.3772 times |
| Wed 02 April 2025 | 22.81 (-1.04%) | 22.89 | 22.81 - 22.89 | 0.0503 times |
| Tue 01 April 2025 | 23.05 (-0.13%) | 23.00 | 23.00 - 23.36 | 0.2389 times |
| Mon 31 March 2025 | 23.08 (-0.69%) | 22.85 | 22.85 - 23.37 | 5.5826 times |
| Fri 28 March 2025 | 23.24 (-0.26%) | 23.15 | 22.98 - 23.25 | 0.4778 times |
| Wed 26 March 2025 | 23.30 (-0.26%) | 23.19 | 23.09 - 23.33 | 2.2883 times |
| Mon 24 March 2025 | 23.36 (1.39%) | 23.20 | 23.20 - 23.49 | 0.4694 times |
| Fri 21 March 2025 | 23.04 (-0.43%) | 23.00 | 22.87 - 23.17 | 0.1509 times |
| Thu 20 March 2025 | 23.14 (0.13%) | 23.01 | 23.01 - 23.18 | 0.2557 times |
| Wed 19 March 2025 | 23.11 (-0.69%) | 23.07 | 23.05 - 23.27 | 0.109 times |
| Tue 18 March 2025 | 23.27 (-0.13%) | 23.34 | 23.23 - 23.44 | 0.5616 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.14 and 22.64
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.91 (-5.72%) | 22.85 | 21.87 - 23.37 | 1.999 times |
| Fri 28 March 2025 | 23.24 (0.87%) | 23.20 | 22.98 - 23.49 | 1.035 times |
| Fri 21 March 2025 | 23.04 (-0.3%) | 23.03 | 22.87 - 23.44 | 0.4223 times |
| Fri 14 March 2025 | 23.11 (-2.74%) | 23.59 | 22.77 - 24.08 | 0.7575 times |
| Fri 07 March 2025 | 23.76 (0.42%) | 23.60 | 23.30 - 24.11 | 1.4221 times |
| Fri 28 February 2025 | 23.66 (5.86%) | 22.25 | 22.25 - 23.92 | 1.2536 times |
| Fri 21 February 2025 | 22.35 (1.64%) | 21.95 | 21.95 - 22.44 | 1.0619 times |
| Fri 14 February 2025 | 21.99 (0.32%) | 21.78 | 21.50 - 22.30 | 1.0712 times |
| Fri 07 February 2025 | 21.92 (2.81%) | 21.12 | 20.72 - 21.92 | 0.3553 times |
| Fri 31 January 2025 | 21.32 (-1.71%) | 21.69 | 21.21 - 22.27 | 0.6221 times |
| Fri 24 January 2025 | 21.69 (0.88%) | 21.45 | 21.22 - 21.79 | 1.0029 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.15 and 22.64
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.91 (-5.07%) | 23.00 | 21.87 - 23.36 | 0.0632 times |
| Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 1.6082 times |
| Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 1.1097 times |
| Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 1.1902 times |
| Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 1.3503 times |
| Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 1.1014 times |
| Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 1.13 times |
| Mon 30 September 2024 | 22.41 (2.19%) | 21.93 | 21.51 - 22.99 | 0.5705 times |
| Fri 30 August 2024 | 21.93 (7.08%) | 20.73 | 19.70 - 22.04 | 0.7861 times |
| Wed 31 July 2024 | 20.48 (6.06%) | 19.30 | 18.95 - 20.78 | 1.0903 times |
| Fri 28 June 2024 | 19.31 (0.26%) | 19.31 | 18.87 - 19.52 | 1.1097 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 23.03 | 23.14 |
| 12 day EMA | 22.94 | 23.13 | 23.19 |
| 20 day EMA | 22.99 | 23.1 | 23.13 |
| 35 day EMA | 22.77 | 22.82 | 22.82 |
| 50 day EMA | 22.48 | 22.5 | 22.49 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.1 | 23.21 |
| 12 day SMA | 23.05 | 23.15 | 23.15 |
| 20 day SMA | 23.21 | 23.31 | 23.36 |
| 35 day SMA | 22.97 | 22.97 | 22.94 |
| 50 day SMA | 22.56 | 22.55 | 22.53 |
| 100 day SMA | 21.83 | 21.83 | 21.81 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 21.4 | 21.39 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.