EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.85 and 26.79

Daily Target 125.69
Daily Target 226
Daily Target 326.626666666667
Daily Target 426.94
Daily Target 527.57

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 27 February 2026 26.32 (-3.77%) 27.25 26.31 - 27.25 1.5183 times
Thu 26 February 2026 27.35 (5.64%) 25.75 25.75 - 27.40 6.0872 times
Wed 25 February 2026 25.89 (-0.54%) 25.91 25.71 - 25.91 0.6055 times
Tue 24 February 2026 26.03 (-1.29%) 26.18 25.89 - 26.18 0.0413 times
Mon 23 February 2026 26.37 (3.17%) 25.46 25.46 - 26.37 0.1881 times
Fri 20 February 2026 25.56 (-0.54%) 25.50 25.48 - 25.60 0.0642 times
Thu 19 February 2026 25.70 (1.54%) 25.25 25.25 - 25.73 1.0229 times
Wed 18 February 2026 25.31 (-3.14%) 26.07 25.31 - 26.07 0.1009 times
Tue 17 February 2026 26.13 (1.2%) 25.98 25.90 - 26.20 0.1606 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.211 times
Fri 13 February 2026 25.82 (0.94%) 25.46 25.27 - 26.04 0.211 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.89 and 27.83

Weekly Target 124.45
Weekly Target 225.39
Weekly Target 326.393333333333
Weekly Target 427.33
Weekly Target 528.33

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 27 February 2026 26.32 (2.97%) 25.46 25.46 - 27.40 1.648 times
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.2633 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.0412 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 2.1039 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 1.3766 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1146 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 3.9409 times
Fri 16 January 2026 24.55 (5.18%) 23.26 23.24 - 24.80 0.1379 times
Fri 09 January 2026 23.34 (3.5%) 22.57 22.54 - 23.47 0.1263 times
Fri 02 January 2026 22.55 (-0.35%) 22.52 22.18 - 22.77 0.2472 times
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 0.0573 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.17 and 28.56

Monthly Target 122.52
Monthly Target 224.42
Monthly Target 325.91
Monthly Target 427.81
Monthly Target 529.3

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.1084 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.8898 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2485 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.3556 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1325 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4007 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1555 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.6762 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.5756 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.4573 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2411 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.99
20 day DMA 25.6
35 day DMA 24.9
50 day DMA 24.22
100 day DMA 23.74
150 day DMA 24.03
200 day DMA 24.23

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3925.91
12 day EMA25.9925.9325.67
20 day EMA25.6125.5325.34
35 day EMA24.9724.8924.74
50 day EMA24.324.2224.09

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2425.91
12 day SMA25.9925.9325.74
20 day SMA25.625.4925.33
35 day SMA24.924.8124.68
50 day SMA24.2224.1424.05
100 day SMA23.7423.7323.71
150 day SMA24.0324.0224.01
200 day SMA24.2324.2124.19
Back to top | Use Dark Theme