Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.05 and 32.25
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.42 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.15 (-0.99%) | 32.35 | 32.15 - 32.35 | 0.5751 times | Thu 12 March 2026 | 32.47 (-0.28%) | 32.47 | 32.47 - 32.47 | 0.0639 times | Wed 11 March 2026 | 32.56 (-0.76%) | 32.74 | 32.46 - 32.74 | 0.607 times | Tue 10 March 2026 | 32.81 (0.18%) | 32.63 | 32.63 - 33.14 | 0.2875 times | Mon 09 March 2026 | 32.75 (0.4%) | 32.62 | 32.41 - 32.75 | 2.3642 times | Fri 06 March 2026 | 32.62 (-0.34%) | 32.85 | 32.50 - 32.97 | 1.6294 times | Thu 05 March 2026 | 32.73 (-1.59%) | 32.68 | 32.68 - 32.79 | 0.5751 times | Wed 04 March 2026 | 33.26 (-0.06%) | 33.45 | 33.26 - 33.78 | 2.3323 times | Tue 03 March 2026 | 33.28 (-0.27%) | 33.16 | 33.16 - 33.28 | 0.0639 times | Mon 02 March 2026 | 33.37 (0.36%) | 33.46 | 33.18 - 33.54 | 1.5016 times | Fri 27 February 2026 | 33.25 (-2.29%) | 33.52 | 33.15 - 33.73 | 4.6645 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.66 and 32.65
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.146 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.2285 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 0.8746 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 0.5013 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.1412 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.8976 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 5.0012 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.743 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1902 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.2764 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 0.6461 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.34 and 32.97
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.15 (-3.31%) | 33.46 | 32.15 - 33.78 | 0.1296 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 2.9134 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6739 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8553 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5405 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5314 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4602 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4564 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.3321 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.1072 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4834 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.66 | 32.76 |
| 12 day EMA | 32.73 | 32.83 | 32.9 |
| 20 day EMA | 32.74 | 32.8 | 32.84 |
| 35 day EMA | 32.47 | 32.49 | 32.49 |
| 50 day EMA | 32.11 | 32.11 | 32.1 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.64 | 32.69 |
| 12 day SMA | 32.94 | 33.01 | 33.08 |
| 20 day SMA | 33 | 33.1 | 33.11 |
| 35 day SMA | 32.63 | 32.62 | 32.61 |
| 50 day SMA | 32.2 | 32.17 | 32.14 |
| 100 day SMA | 31.36 | 31.35 | 31.34 |
| 150 day SMA | 31.38 | 31.38 | 31.37 |
| 200 day SMA | 31.34 | 31.33 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.