Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.04 and 32.04
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.04 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.04 (0.31%) | 32.04 | 32.04 - 32.04 | 0.0855 times | Thu 04 June 2026 | 31.94 (0.25%) | 31.88 | 31.88 - 31.94 | 0.3704 times | Wed 03 June 2026 | 31.86 (-0.19%) | 31.88 | 31.86 - 31.88 | 0.3989 times | Tue 02 June 2026 | 31.92 (0.31%) | 31.71 | 31.71 - 31.92 | 1.0826 times | Mon 01 June 2026 | 31.82 (-0.25%) | 31.68 | 31.68 - 31.96 | 0.6268 times | Fri 29 May 2026 | 31.90 (-2.33%) | 32.66 | 31.90 - 32.66 | 5.3846 times | Thu 28 May 2026 | 32.66 (-0.7%) | 32.85 | 32.33 - 32.85 | 0.2564 times | Wed 27 May 2026 | 32.89 (0.58%) | 32.58 | 32.58 - 33.05 | 1.1396 times | Tue 26 May 2026 | 32.70 (0.21%) | 32.63 | 32.63 - 32.72 | 0.4274 times | Fri 22 May 2026 | 32.63 (-0.37%) | 32.53 | 32.52 - 32.63 | 0.2279 times | Thu 21 May 2026 | 32.75 (0.37%) | 32.46 | 32.46 - 32.75 | 0.7977 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.86 and 32.22
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.6475 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 1.8201 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.5899 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.3813 times | Fri 08 May 2026 | 32.84 (1.58%) | 32.00 | 32.00 - 32.95 | 2.1511 times | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.4245 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 0.9424 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.7986 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.6691 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.5755 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.3813 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.86 and 32.22
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.055 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5468 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2652 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3201 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2974 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.994 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2616 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7973 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7838 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6788 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6733 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.01 | 32.04 |
| 12 day EMA | 32.21 | 32.24 | 32.29 |
| 20 day EMA | 32.28 | 32.3 | 32.34 |
| 35 day EMA | 32.17 | 32.18 | 32.19 |
| 50 day EMA | 31.96 | 31.96 | 31.96 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.89 | 32.03 |
| 12 day SMA | 32.31 | 32.36 | 32.44 |
| 20 day SMA | 32.5 | 32.54 | 32.56 |
| 35 day SMA | 32.41 | 32.42 | 32.43 |
| 50 day SMA | 32.06 | 32.03 | 32 |
| 100 day SMA | 32.17 | 32.16 | 32.15 |
| 150 day SMA | 31.6 | 31.59 | 31.59 |
| 200 day SMA | 31.56 | 31.55 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.