Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.02 and 30.24
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.29 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.09 (0.03%) | 29.95 | 29.95 - 30.17 | 0.1161 times | Thu 11 December 2025 | 30.08 (-1.28%) | 30.57 | 29.96 - 30.57 | 0.8317 times | Wed 10 December 2025 | 30.47 (0.56%) | 30.47 | 30.47 - 30.47 | 0.029 times | Tue 09 December 2025 | 30.30 (-0.92%) | 30.68 | 30.15 - 30.68 | 0.5996 times | Mon 08 December 2025 | 30.58 (-0.26%) | 30.39 | 30.08 - 30.58 | 0.3385 times | Fri 05 December 2025 | 30.66 (-0.13%) | 30.66 | 30.66 - 30.66 | 0.0387 times | Thu 04 December 2025 | 30.70 (-0.1%) | 31.10 | 30.70 - 31.10 | 0.058 times | Wed 03 December 2025 | 30.73 (0.75%) | 30.99 | 30.63 - 30.99 | 0.5513 times | Tue 02 December 2025 | 30.50 (-0.39%) | 30.49 | 30.27 - 30.54 | 7.3211 times | Mon 01 December 2025 | 30.62 (0.03%) | 31.50 | 30.62 - 31.50 | 0.1161 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.67 | 30.61 - 30.67 | 0.029 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.66 and 30.39
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.5677 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.3968 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4501 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.1359 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.8859 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2695 times | Fri 31 October 2025 | 30.14 (0%) | 29.56 | 29.56 - 30.14 | 0.0889 times | Fri 31 October 2025 | 30.14 (-2.74%) | 30.90 | 29.56 - 31.26 | 2.0642 times | Fri 24 October 2025 | 30.99 (0.39%) | 30.71 | 30.59 - 31.57 | 0.43 times | Fri 17 October 2025 | 30.87 (-0.19%) | 31.16 | 30.56 - 31.54 | 0.711 times | Fri 10 October 2025 | 30.93 (-2.4%) | 31.71 | 30.70 - 31.71 | 0.1778 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.25 and 30.8
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.09 (-1.7%) | 31.50 | 29.95 - 31.50 | 0.6115 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7718 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7588 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6571 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6518 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.33 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.581 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6902 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.4014 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5464 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2786 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.09 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.36 | 30.5 |
| 12 day EMA | 30.41 | 30.47 | 30.54 |
| 20 day EMA | 30.47 | 30.51 | 30.56 |
| 35 day EMA | 30.64 | 30.67 | 30.71 |
| 50 day EMA | 30.77 | 30.8 | 30.83 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.42 | 30.54 |
| 12 day SMA | 30.48 | 30.5 | 30.53 |
| 20 day SMA | 30.53 | 30.56 | 30.58 |
| 35 day SMA | 30.48 | 30.51 | 30.53 |
| 50 day SMA | 30.7 | 30.73 | 30.77 |
| 100 day SMA | 31.09 | 31.12 | 31.14 |
| 150 day SMA | 31.01 | 31 | 31 |
| 200 day SMA | 30.62 | 30.62 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.