Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 28.2 and 29.31
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 29.043333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.15 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.00 (-2.49%) | 29.48 | 28.51 - 29.62 | 1.1163 times |
| Wed 02 April 2025 | 29.74 (0.41%) | 29.61 | 29.22 - 30.06 | 0.47 times |
| Tue 01 April 2025 | 29.62 (-1.3%) | 29.84 | 29.53 - 30.00 | 0.7403 times |
| Mon 31 March 2025 | 30.01 (-0.3%) | 29.80 | 29.80 - 30.53 | 0.9166 times |
| Fri 28 March 2025 | 30.10 (-0.03%) | 30.39 | 30.10 - 30.52 | 0.376 times |
| Wed 26 March 2025 | 30.11 (-0.69%) | 30.00 | 29.80 - 30.12 | 5.0881 times |
| Mon 24 March 2025 | 30.32 (0.53%) | 30.56 | 30.20 - 31.10 | 0.9988 times |
| Fri 21 March 2025 | 30.16 (0.53%) | 30.00 | 29.84 - 30.16 | 0.0588 times |
| Wed 19 March 2025 | 30.00 (-0.63%) | 29.94 | 29.94 - 30.00 | 0.1293 times |
| Mon 17 March 2025 | 30.19 (-0.56%) | 30.65 | 30.00 - 30.65 | 0.1058 times |
| Fri 14 March 2025 | 30.36 (2.53%) | 30.01 | 30.01 - 30.36 | 0.1645 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 27.75 and 29.77
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.00 (-3.65%) | 29.80 | 28.51 - 30.53 | 1.5473 times |
| Fri 28 March 2025 | 30.10 (-0.2%) | 30.56 | 29.80 - 31.10 | 3.0833 times |
| Fri 21 March 2025 | 30.16 (-0.66%) | 30.65 | 29.84 - 30.65 | 0.1402 times |
| Fri 14 March 2025 | 30.36 (-1.2%) | 30.59 | 29.61 - 30.79 | 0.6727 times |
| Fri 07 March 2025 | 30.73 (0.36%) | 30.69 | 30.50 - 31.11 | 0.8454 times |
| Fri 28 February 2025 | 30.62 (3.8%) | 29.28 | 29.28 - 30.87 | 0.5886 times |
| Fri 21 February 2025 | 29.50 (0.37%) | 29.50 | 28.70 - 29.90 | 0.4373 times |
| Fri 14 February 2025 | 29.39 (2.69%) | 28.94 | 28.73 - 29.58 | 1.1997 times |
| Fri 07 February 2025 | 28.62 (0.39%) | 28.45 | 28.31 - 29.33 | 0.4148 times |
| Fri 31 January 2025 | 28.51 (1.14%) | 28.21 | 28.20 - 28.88 | 1.0707 times |
| Fri 24 January 2025 | 28.19 (0.04%) | 28.33 | 28.19 - 28.55 | 2.0966 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.98 and 29.53
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.00 (-3.37%) | 29.84 | 28.51 - 30.06 | 0.1993 times |
| Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.93 times |
| Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.4742 times |
| Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 1.5742 times |
| Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 2.1341 times |
| Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.6735 times |
| Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 1.0651 times |
| Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 1.3307 times |
| Fri 30 August 2024 | 29.70 (5.13%) | 28.27 | 27.51 - 29.84 | 0.89 times |
| Wed 31 July 2024 | 28.25 (1.29%) | 27.89 | 27.42 - 28.25 | 0.7289 times |
| Fri 28 June 2024 | 27.89 (0.5%) | 27.80 | 27.59 - 28.20 | 0.6403 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.87 | 29.94 |
| 12 day EMA | 29.88 | 30.04 | 30.09 |
| 20 day EMA | 29.95 | 30.05 | 30.08 |
| 35 day EMA | 29.72 | 29.76 | 29.76 |
| 50 day EMA | 29.41 | 29.43 | 29.42 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.92 | 30.03 |
| 12 day SMA | 29.94 | 30.05 | 30.12 |
| 20 day SMA | 30.24 | 30.32 | 30.36 |
| 35 day SMA | 29.98 | 29.99 | 29.96 |
| 50 day SMA | 29.54 | 29.52 | 29.49 |
| 100 day SMA | 29.16 | 29.17 | 29.17 |
| 150 day SMA | 29.45 | 29.44 | 29.43 |
| 200 day SMA | 29.09 | 29.09 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.