Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.26 and 31.6
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.88 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.43 (-0.47%) | 31.45 | 31.43 - 31.77 | 0.1538 times | Wed 23 September 2026 | 31.58 (-0.38%) | 31.58 | 31.58 - 31.58 | 0.0769 times | Tue 22 September 2026 | 31.70 (1.28%) | 31.30 | 31.30 - 31.70 | 1.1154 times | Mon 21 September 2026 | 31.30 (-0.16%) | 31.31 | 31.26 - 31.31 | 0.4231 times | Thu 17 September 2026 | 31.35 (-1.94%) | 31.70 | 31.28 - 31.70 | 0.8462 times | Wed 16 September 2026 | 31.97 (-0.37%) | 31.95 | 31.95 - 32.42 | 2.4231 times | Tue 15 September 2026 | 32.09 (0.06%) | 32.83 | 32.09 - 32.83 | 1.1538 times | Mon 14 September 2026 | 32.07 (-0.09%) | 32.07 | 32.07 - 32.07 | 0.0385 times | Fri 11 September 2026 | 32.10 (0.22%) | 32.03 | 31.99 - 32.11 | 2.4231 times | Thu 10 September 2026 | 32.03 (-1.66%) | 32.40 | 32.01 - 32.52 | 1.3462 times | Tue 08 September 2026 | 32.57 (-0.06%) | 32.80 | 32.41 - 32.80 | 0.5769 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.35 and 31.86
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.43 (0.26%) | 31.31 | 31.26 - 31.77 | 0.2906 times | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 0.7328 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 0.7138 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 0.7644 times | Fri 28 August 2026 | 32.25 (-0.68%) | 32.36 | 32.19 - 32.59 | 0.2211 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.2337 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.3727 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 0.6633 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 2.2363 times | Fri 24 July 2026 | 33.12 (0%) | 32.78 | 32.78 - 33.25 | 3.7713 times | Fri 24 July 2026 | 33.12 (1.63%) | 32.80 | 32.44 - 33.25 | 5.5464 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.53 and 32.17
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.43 (-1.78%) | 31.95 | 31.26 - 32.90 | 0.2093 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.1741 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.6108 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3737 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.543 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2633 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3179 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2677 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9871 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2529 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7918 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.64 | 31.67 |
| 12 day EMA | 31.8 | 31.87 | 31.92 |
| 20 day EMA | 31.97 | 32.03 | 32.08 |
| 35 day EMA | 32.2 | 32.25 | 32.29 |
| 50 day EMA | 32.39 | 32.43 | 32.46 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.58 | 31.68 |
| 12 day SMA | 31.9 | 31.98 | 32.03 |
| 20 day SMA | 32.06 | 32.11 | 32.16 |
| 35 day SMA | 32.29 | 32.33 | 32.36 |
| 50 day SMA | 32.48 | 32.5 | 32.52 |
| 100 day SMA | 32.5 | 32.51 | 32.51 |
| 150 day SMA | 32.39 | 32.4 | 32.41 |
| 200 day SMA | 32.06 | 32.05 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.