EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.3 and 31.94

Daily Target 130.79
Daily Target 231.16
Daily Target 331.43
Daily Target 431.8
Daily Target 532.07

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Tue 13 January 2026 31.53 (1.22%) 31.18 31.06 - 31.70 0.4203 times
Mon 12 January 2026 31.15 (0.58%) 30.70 30.70 - 31.38 1.4116 times
Fri 09 January 2026 30.97 (0.06%) 31.14 30.95 - 31.14 0.2263 times
Thu 08 January 2026 30.95 (0.75%) 30.75 30.73 - 31.01 3.9655 times
Wed 07 January 2026 30.72 (-0.84%) 30.95 30.65 - 30.95 0.3341 times
Tue 06 January 2026 30.98 (1.44%) 30.30 30.30 - 30.98 0.8513 times
Mon 05 January 2026 30.54 (0.13%) 30.38 30.38 - 30.54 0.4418 times
Fri 02 January 2026 30.50 (1.94%) 30.00 30.00 - 30.52 0.819 times
Wed 31 December 2025 29.92 (-2.38%) 30.43 29.83 - 30.43 1.347 times
Mon 29 December 2025 30.65 (0%) 30.55 30.55 - 30.69 0.1832 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.1832 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.12 and 32.12

Weekly Target 130.31
Weekly Target 230.92
Weekly Target 331.31
Weekly Target 431.92
Weekly Target 532.31

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Tue 13 January 2026 31.53 (1.81%) 30.70 30.70 - 31.70 0.453 times
Fri 09 January 2026 30.97 (1.54%) 30.38 30.30 - 31.14 1.4388 times
Fri 02 January 2026 30.50 (-0.49%) 30.55 29.83 - 30.69 0.5809 times
Mon 29 December 2025 30.65 (-0.1%) 30.55 30.55 - 30.69 0.0453 times
Fri 26 December 2025 30.68 (2.06%) 30.12 30.01 - 30.80 2.033 times
Thu 18 December 2025 30.06 (-0.1%) 30.27 29.82 - 30.27 0.2904 times
Fri 12 December 2025 30.09 (-1.86%) 30.39 29.95 - 30.68 0.5276 times
Fri 05 December 2025 30.66 (0.16%) 31.50 30.27 - 31.50 2.2276 times
Fri 28 November 2025 30.61 (0.72%) 30.35 30.31 - 30.72 0.4183 times
Fri 21 November 2025 30.39 (-0.36%) 30.66 30.39 - 31.20 1.9851 times
Fri 14 November 2025 30.50 (2.56%) 29.85 29.81 - 30.83 0.8233 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.77 and 32.47

Monthly Target 129.38
Monthly Target 230.45
Monthly Target 331.076666666667
Monthly Target 432.15
Monthly Target 532.78

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Tue 13 January 2026 31.53 (5.38%) 30.00 30.00 - 31.70 0.4415 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.16 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.7331 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.7207 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.6241 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.6191 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.1629 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.5017 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.6556 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.3812 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.519 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.77
20 day DMA 30.55
35 day DMA 30.53
50 day DMA 30.47
100 day DMA 30.94
150 day DMA 31.09
200 day DMA 30.66

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1430.9430.83
12 day EMA30.8630.7430.66
20 day EMA30.7130.6230.56
35 day EMA30.6130.5630.53
50 day EMA30.5830.5430.52

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9530.83
12 day SMA30.7730.730.66
20 day SMA30.5530.4830.45
35 day SMA30.5330.5130.51
50 day SMA30.4730.4630.46
100 day SMA30.9430.9430.94
150 day SMA31.0931.0831.07
200 day SMA30.6630.6630.66
Back to top | Use Dark Theme