EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.67 and 30.71

Daily Target 130.64
Daily Target 230.66
Daily Target 330.68
Daily Target 430.7
Daily Target 530.72

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 26 December 2025 30.68 (-0.07%) 30.66 30.66 - 30.70 0.1237 times
Wed 24 December 2025 30.70 (0.29%) 30.80 30.50 - 30.80 0.1237 times
Tue 23 December 2025 30.61 (1.02%) 30.40 30.30 - 30.61 1.9588 times
Mon 22 December 2025 30.30 (0.8%) 30.12 30.01 - 30.46 5.6598 times
Thu 18 December 2025 30.06 (0.2%) 29.82 29.82 - 30.18 0.2268 times
Wed 17 December 2025 30.00 (0%) 30.15 30.00 - 30.16 0.433 times
Tue 16 December 2025 30.00 (-0.1%) 30.14 30.00 - 30.18 0.3608 times
Mon 15 December 2025 30.03 (-0.2%) 30.27 30.03 - 30.27 0.1031 times
Fri 12 December 2025 30.09 (0.03%) 29.95 29.95 - 30.17 0.1237 times
Thu 11 December 2025 30.08 (-1.28%) 30.57 29.96 - 30.57 0.8866 times
Wed 10 December 2025 30.47 (0.56%) 30.47 30.47 - 30.47 0.0309 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.35 and 31.14

Weekly Target 129.71
Weekly Target 230.19
Weekly Target 330.496666666667
Weekly Target 430.98
Weekly Target 531.29

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 26 December 2025 30.68 (2.06%) 30.12 30.01 - 30.80 1.9258 times
Thu 18 December 2025 30.06 (-0.1%) 30.27 29.82 - 30.27 0.2751 times
Fri 12 December 2025 30.09 (-1.86%) 30.39 29.95 - 30.68 0.4997 times
Fri 05 December 2025 30.66 (0.16%) 31.50 30.27 - 31.50 2.11 times
Fri 28 November 2025 30.61 (0.72%) 30.35 30.31 - 30.72 0.3963 times
Fri 21 November 2025 30.39 (-0.36%) 30.66 30.39 - 31.20 1.8804 times
Fri 14 November 2025 30.50 (2.56%) 29.85 29.81 - 30.83 0.7799 times
Fri 07 November 2025 29.74 (-1.33%) 30.20 29.72 - 30.20 0.2373 times
Fri 31 October 2025 30.14 (0%) 29.56 29.56 - 30.14 0.0782 times
Fri 31 October 2025 30.14 (-2.74%) 30.90 29.56 - 31.26 1.8173 times
Fri 24 October 2025 30.99 (0.39%) 30.71 30.59 - 31.57 0.3786 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.41 and 31.09

Monthly Target 128.99
Monthly Target 229.83
Monthly Target 330.666666666667
Monthly Target 431.51
Monthly Target 532.35

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 26 December 2025 30.68 (0.23%) 31.50 29.82 - 31.50 1.072 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.734 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.7216 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.6249 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.6198 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 3.1667 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.5035 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.6564 times
Wed 30 April 2025 29.19 (-2.73%) 29.84 26.81 - 30.06 0.3817 times
Mon 31 March 2025 30.01 (-1.99%) 30.69 29.61 - 31.11 0.5196 times
Fri 28 February 2025 30.62 (7.4%) 28.45 28.31 - 30.87 0.2649 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.28
20 day DMA 30.41
35 day DMA 30.42
50 day DMA 30.54
100 day DMA 30.98
150 day DMA 31.04
200 day DMA 30.66

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.4330.3
12 day EMA30.430.3530.29
20 day EMA30.4130.3830.35
35 day EMA30.4830.4730.46
50 day EMA30.5830.5830.57

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.3330.19
12 day SMA30.2830.2730.27
20 day SMA30.4130.3930.38
35 day SMA30.4230.430.39
50 day SMA30.5430.5530.55
100 day SMA30.9830.9931
150 day SMA31.0431.0431.04
200 day SMA30.6630.6530.65
Back to top | Use Dark Theme