Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 29.58 and 30.18
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.66 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.38%) | 30.43 | 29.83 - 30.43 | 1.2243 times | Mon 29 December 2025 | 30.65 (0%) | 30.55 | 30.55 - 30.69 | 0.1665 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.1665 times | Fri 26 December 2025 | 30.68 (-0.07%) | 30.66 | 30.66 - 30.70 | 0.1175 times | Wed 24 December 2025 | 30.70 (0.29%) | 30.80 | 30.50 - 30.80 | 0.1175 times | Tue 23 December 2025 | 30.61 (1.02%) | 30.40 | 30.30 - 30.61 | 1.8609 times | Mon 22 December 2025 | 30.30 (0.8%) | 30.12 | 30.01 - 30.46 | 5.3771 times | Thu 18 December 2025 | 30.06 (0.2%) | 29.82 | 29.82 - 30.18 | 0.2155 times | Wed 17 December 2025 | 30.00 (0%) | 30.15 | 30.00 - 30.16 | 0.4114 times | Tue 16 December 2025 | 30.00 (-0.1%) | 30.14 | 30.00 - 30.18 | 0.3428 times | Mon 15 December 2025 | 30.03 (-0.2%) | 30.27 | 30.03 - 30.27 | 0.0979 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.45 and 30.31
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.38%) | 30.55 | 29.83 - 30.69 | 0.4214 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0504 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.2641 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.3234 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.5875 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.4807 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4659 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.2107 times | Fri 14 November 2025 | 30.50 (2.56%) | 29.85 | 29.81 - 30.83 | 0.9169 times | Fri 07 November 2025 | 29.74 (-1.33%) | 30.20 | 29.72 - 30.20 | 0.2789 times | Fri 31 October 2025 | 30.14 (0%) | 29.56 | 29.56 - 30.14 | 0.092 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.03 and 30.71
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1511 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7275 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7152 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6193 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6143 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1386 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.4901 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6505 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3783 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.515 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2626 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.59 | 30.56 |
| 12 day EMA | 30.39 | 30.47 | 30.44 |
| 20 day EMA | 30.41 | 30.46 | 30.44 |
| 35 day EMA | 30.46 | 30.49 | 30.48 |
| 50 day EMA | 30.53 | 30.56 | 30.56 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.66 | 30.59 |
| 12 day SMA | 30.31 | 30.32 | 30.31 |
| 20 day SMA | 30.39 | 30.42 | 30.42 |
| 35 day SMA | 30.46 | 30.45 | 30.43 |
| 50 day SMA | 30.49 | 30.51 | 30.52 |
| 100 day SMA | 30.96 | 30.97 | 30.98 |
| 150 day SMA | 31.04 | 31.05 | 31.05 |
| 200 day SMA | 30.66 | 30.66 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.