Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.28 and 31.87
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.27 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.84 (5.71%) | 31.89 | 31.30 - 31.89 | 0.9009 times | Thu 12 November 2026 | 30.12 (-5.55%) | 31.07 | 30.12 - 32.20 | 0.7808 times | Wed 11 November 2026 | 31.89 (-0.96%) | 32.03 | 31.64 - 32.08 | 1.0511 times | Tue 10 November 2026 | 32.20 (-0.16%) | 32.23 | 32.14 - 32.23 | 0.8408 times | Mon 09 November 2026 | 32.25 (1.48%) | 32.20 | 32.19 - 32.70 | 0.7808 times | Fri 06 November 2026 | 31.78 (-1.37%) | 31.63 | 31.63 - 31.78 | 0.1802 times | Thu 05 November 2026 | 32.22 (0.16%) | 32.10 | 32.10 - 32.47 | 1.2012 times | Wed 04 November 2026 | 32.17 (1.42%) | 31.58 | 31.58 - 32.18 | 3.2733 times | Tue 03 November 2026 | 31.72 (-0.06%) | 31.58 | 31.58 - 31.72 | 0.2703 times | Mon 02 November 2026 | 31.74 (1.99%) | 31.33 | 31.33 - 31.74 | 0.7207 times | Fri 30 October 2026 | 31.12 (-0.22%) | 30.96 | 30.96 - 31.13 | 0.3604 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.69 and 32.27
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.84 (0.19%) | 32.20 | 30.12 - 32.70 | 0.8078 times | Fri 06 November 2026 | 31.78 (2.12%) | 31.33 | 31.33 - 32.47 | 1.0474 times | Fri 30 October 2026 | 31.12 (2.27%) | 30.49 | 29.96 - 31.19 | 0.4791 times | Fri 23 October 2026 | 30.43 (0.9%) | 30.34 | 29.92 - 30.48 | 3.7549 times | Fri 16 October 2026 | 30.16 (-0.3%) | 30.69 | 30.01 - 30.70 | 0.6574 times | Fri 09 October 2026 | 30.25 (-2.01%) | 30.73 | 30.11 - 31.00 | 0.5794 times | Fri 02 October 2026 | 30.87 (-2.31%) | 31.35 | 30.46 - 31.47 | 1.1253 times | Fri 25 September 2026 | 31.60 (0.8%) | 31.31 | 31.26 - 31.77 | 0.273 times | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 0.6462 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 0.6295 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 0.6741 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.98 and 33.56
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.84 (2.31%) | 31.33 | 30.12 - 32.70 | 0.2327 times | Fri 30 October 2026 | 31.12 (-0.54%) | 30.96 | 29.92 - 31.19 | 0.7219 times | Wed 30 September 2026 | 31.29 (-2.22%) | 31.95 | 31.00 - 32.90 | 0.3487 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.2006 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.8553 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.4305 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.6254 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.3033 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3662 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.9154 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.137 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.36 | 31.98 |
| 12 day EMA | 31.48 | 31.41 | 31.64 |
| 20 day EMA | 31.32 | 31.27 | 31.39 |
| 35 day EMA | 31.36 | 31.33 | 31.4 |
| 50 day EMA | 31.34 | 31.32 | 31.37 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.65 | 32.07 |
| 12 day SMA | 31.69 | 31.53 | 31.56 |
| 20 day SMA | 31.13 | 31.05 | 31.06 |
| 35 day SMA | 30.92 | 30.91 | 30.95 |
| 50 day SMA | 31.22 | 31.23 | 31.26 |
| 100 day SMA | 31.93 | 31.94 | 31.96 |
| 150 day SMA | 32.09 | 32.09 | 32.09 |
| 200 day SMA | 32.1 | 32.1 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.