Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 21.06 and 21.23
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.37 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.14 (-0.7%) | 21.18 | 21.14 - 21.31 | 0.3472 times | Wed 25 February 2026 | 21.29 (-0.23%) | 21.25 | 21.25 - 21.33 | 0.4861 times | Tue 24 February 2026 | 21.34 (0.23%) | 21.29 | 21.29 - 21.40 | 0.4514 times | Mon 23 February 2026 | 21.29 (-0.33%) | 21.23 | 21.11 - 21.40 | 0.9375 times | Fri 20 February 2026 | 21.36 (0.8%) | 21.19 | 21.19 - 21.36 | 1.8403 times | Thu 19 February 2026 | 21.19 (-0.24%) | 21.14 | 21.09 - 21.19 | 0.625 times | Wed 18 February 2026 | 21.24 (0.28%) | 21.10 | 21.10 - 21.37 | 1.4236 times | Tue 17 February 2026 | 21.18 (1.34%) | 20.89 | 20.89 - 21.36 | 2.2222 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.8333 times | Fri 13 February 2026 | 20.90 (0.48%) | 20.82 | 20.82 - 21.05 | 0.8333 times | Thu 12 February 2026 | 20.80 (0.73%) | 20.59 | 20.59 - 21.05 | 2.2917 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.98 and 21.27
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.14 (-1.03%) | 21.23 | 21.11 - 21.40 | 0.2498 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.687 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.0937 times | Fri 13 February 2026 | 20.90 (0.77%) | 20.62 | 20.57 - 21.05 | 0.9719 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 0.9992 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.4949 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.7923 times | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 0.9992 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 2.1351 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.5769 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.1093 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.83 and 21.72
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.14 (2.47%) | 20.55 | 20.51 - 21.40 | 0.5759 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1945 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8912 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6388 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1219 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.225 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7302 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6705 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5809 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.3711 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8258 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.26 | 21.25 |
| 12 day EMA | 21.12 | 21.12 | 21.09 |
| 20 day EMA | 21.04 | 21.03 | 21 |
| 35 day EMA | 20.89 | 20.88 | 20.86 |
| 50 day EMA | 20.8 | 20.79 | 20.77 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.29 | 21.28 |
| 12 day SMA | 21.11 | 21.06 | 21.01 |
| 20 day SMA | 20.94 | 20.91 | 20.89 |
| 35 day SMA | 21.02 | 20.99 | 20.95 |
| 50 day SMA | 20.78 | 20.77 | 20.75 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.88 | 20.88 | 20.88 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.