EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.26 and 19.6

Daily Target 119.19
Daily Target 219.32
Daily Target 319.53
Daily Target 419.66
Daily Target 519.87

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 25 September 2026 19.45 (-1.12%) 19.71 19.40 - 19.74 2.406 times
Thu 24 September 2026 19.67 (-0.91%) 19.78 19.67 - 19.79 0.782 times
Wed 23 September 2026 19.85 (-0.5%) 19.79 19.78 - 19.93 0.3759 times
Tue 22 September 2026 19.95 (0.66%) 19.82 19.82 - 19.99 1.1278 times
Mon 21 September 2026 19.82 (-0.95%) 20.05 19.77 - 20.12 1.3083 times
Fri 18 September 2026 20.01 (0.05%) 19.91 19.77 - 20.01 0.1955 times
Thu 17 September 2026 20.00 (0.25%) 19.93 19.93 - 20.10 1.6541 times
Wed 16 September 2026 19.95 (0%) 19.77 19.77 - 19.98 0.5113 times
Tue 15 September 2026 19.95 (0.71%) 19.72 19.60 - 20.09 1.218 times
Mon 14 September 2026 19.81 (0.87%) 19.69 19.64 - 19.88 0.4211 times
Fri 11 September 2026 19.64 (-1.21%) 19.83 19.59 - 19.91 2.0902 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.07 and 19.79

Weekly Target 118.94
Weekly Target 219.19
Weekly Target 319.656666666667
Weekly Target 419.91
Weekly Target 520.38

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 25 September 2026 19.45 (-2.8%) 20.05 19.40 - 20.12 1.3946 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 0.9297 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 1.1115 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.5767 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 2.1985 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.8319 times
Fri 14 August 2026 21.14 (0.48%) 21.00 20.82 - 21.20 0.7235 times
Fri 07 August 2026 21.04 (0.24%) 20.99 20.86 - 21.11 1.0241 times
Fri 31 July 2026 20.99 (0.57%) 20.84 20.76 - 21.20 1.0731 times
Fri 24 July 2026 20.87 (0%) 20.75 20.68 - 20.87 0.1363 times
Fri 24 July 2026 20.87 (-0.38%) 20.80 20.68 - 20.98 0.4264 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 18.4 and 20.45

Monthly Target 118.05
Monthly Target 218.75
Monthly Target 320.1
Monthly Target 420.8
Monthly Target 522.15

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 25 September 2026 19.45 (-8.94%) 21.36 19.40 - 21.45 0.6954 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.8788 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.579 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.108 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3382 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.0722 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8256 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7598 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 0.9983 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7448 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5339 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.83
20 day DMA 20.37
35 day DMA 20.71
50 day DMA 20.78
100 day DMA 20.74
150 day DMA 20.65
200 day DMA 20.65

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8419.92
12 day EMA19.9720.0620.13
20 day EMA20.2120.2920.35
35 day EMA20.4420.520.55
50 day EMA20.6920.7420.78

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8619.93
12 day SMA19.8319.9120.02
20 day SMA20.3720.4720.55
35 day SMA20.7120.7620.8
50 day SMA20.7820.8120.84
100 day SMA20.7420.7420.74
150 day SMA20.6520.6620.66
200 day SMA20.6520.6620.66
Back to top | Use Dark Theme