EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 17.87 and 18.41

Daily Target 117.75
Daily Target 217.99
Daily Target 318.286666666667
Daily Target 418.53
Daily Target 518.83

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 13 November 2026 18.24 (-0.38%) 18.31 18.04 - 18.58 0.7085 times
Thu 12 November 2026 18.31 (-2.19%) 18.70 18.31 - 18.70 0.4386 times
Wed 11 November 2026 18.72 (-0.16%) 18.75 18.70 - 18.86 0.1215 times
Tue 10 November 2026 18.75 (-0.58%) 18.86 18.72 - 18.98 0.2834 times
Mon 09 November 2026 18.86 (0%) 18.75 18.75 - 18.96 0.1889 times
Fri 06 November 2026 18.86 (-0.68%) 19.04 18.83 - 19.08 0.3711 times
Thu 05 November 2026 18.99 (-0.63%) 19.00 18.81 - 19.04 0.5938 times
Wed 04 November 2026 19.11 (1.65%) 19.04 19.03 - 19.15 0.5533 times
Tue 03 November 2026 18.80 (4.44%) 17.83 17.83 - 19.27 2.9352 times
Mon 02 November 2026 18.00 (-3.23%) 18.73 17.54 - 18.84 3.8057 times
Fri 30 October 2026 18.60 (-0.32%) 18.61 18.56 - 19.42 0.5466 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 17.67 and 18.61

Weekly Target 117.48
Weekly Target 217.86
Weekly Target 318.42
Weekly Target 418.8
Weekly Target 519.36

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 13 November 2026 18.24 (-3.29%) 18.75 18.04 - 18.98 0.6469 times
Fri 06 November 2026 18.86 (1.4%) 18.73 17.54 - 19.27 3.0692 times
Fri 30 October 2026 18.60 (-3.38%) 19.63 18.51 - 19.70 0.6946 times
Fri 23 October 2026 19.25 (-3.12%) 19.87 19.19 - 19.88 0.4363 times
Fri 16 October 2026 19.87 (2.26%) 19.65 19.45 - 19.99 0.5918 times
Fri 09 October 2026 19.43 (-1.47%) 19.64 19.35 - 19.89 0.4714 times
Fri 02 October 2026 19.72 (1.39%) 19.45 18.51 - 19.94 1.6249 times
Fri 25 September 2026 19.45 (-2.8%) 20.05 19.40 - 20.12 1.0005 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 0.667 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 0.7974 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.4137 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 17.03 and 18.76

Monthly Target 116.62
Monthly Target 217.43
Monthly Target 318.35
Monthly Target 419.16
Monthly Target 520.08

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 13 November 2026 18.24 (-1.94%) 18.73 17.54 - 19.27 0.915 times
Fri 30 October 2026 18.60 (-4.91%) 19.41 18.51 - 19.99 0.631 times
Wed 30 September 2026 19.56 (-8.43%) 21.36 18.51 - 21.45 0.9952 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.8668 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5711 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.0794 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.32 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.0576 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8143 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7495 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 0.9848 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.66
20 day DMA 18.96
35 day DMA 19.21
50 day DMA 19.46
100 day DMA 20.25
150 day DMA 20.31
200 day DMA 20.4

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6318.79
12 day EMA18.7118.7918.88
20 day EMA18.9118.9819.05
35 day EMA19.219.2619.32
50 day EMA19.5219.5719.62

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.718.84
12 day SMA18.6618.7118.76
20 day SMA18.9619.0419.11
35 day SMA19.2119.2419.28
50 day SMA19.4619.5119.58
100 day SMA20.2520.2820.31
150 day SMA20.3120.3220.34
200 day SMA20.420.4220.43
Back to top | Use Dark Theme