Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.84 and 20.97
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 20.99 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.90 (0.43%) | 20.84 | 20.77 - 20.90 | 0.5453 times | Mon 17 March 2025 | 20.81 (0.82%) | 20.66 | 20.66 - 20.91 | 0.5701 times | Fri 14 March 2025 | 20.64 (-1.01%) | 21.04 | 20.61 - 21.06 | 1.041 times | Thu 13 March 2025 | 20.85 (0.19%) | 20.99 | 20.85 - 21.00 | 0.9914 times | Wed 12 March 2025 | 20.81 (-0.57%) | 20.90 | 20.52 - 20.90 | 1.388 times | Tue 11 March 2025 | 20.93 (0.38%) | 21.00 | 20.80 - 21.00 | 0.9914 times | Mon 10 March 2025 | 20.85 (-0.62%) | 20.83 | 20.67 - 20.90 | 0.2726 times | Fri 07 March 2025 | 20.98 (1.84%) | 20.89 | 20.83 - 20.98 | 0.4461 times | Thu 06 March 2025 | 20.60 (-0.72%) | 20.84 | 20.59 - 20.84 | 2.6159 times | Wed 05 March 2025 | 20.75 (-0.29%) | 21.17 | 20.55 - 21.17 | 1.1382 times | Tue 04 March 2025 | 20.81 (-0.24%) | 20.98 | 20.53 - 20.98 | 1.0906 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.78 and 21.03
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.90 (1.26%) | 20.66 | 20.66 - 20.91 | 0.1284 times | Fri 14 March 2025 | 20.64 (-1.62%) | 20.83 | 20.52 - 21.06 | 0.5393 times | Fri 07 March 2025 | 20.98 (-0.1%) | 21.10 | 20.53 - 21.30 | 0.8716 times | Fri 28 February 2025 | 21.00 (3.96%) | 20.19 | 20.01 - 21.03 | 1.0701 times | Fri 21 February 2025 | 20.20 (0.55%) | 20.22 | 19.70 - 20.27 | 0.7847 times | Fri 14 February 2025 | 20.09 (0.25%) | 20.05 | 19.40 - 20.50 | 2.8136 times | Fri 07 February 2025 | 20.04 (1.01%) | 19.63 | 19.50 - 20.49 | 0.9959 times | Fri 31 January 2025 | 19.84 (-1.29%) | 20.10 | 19.75 - 20.43 | 1.5637 times | Fri 24 January 2025 | 20.10 (-0.4%) | 20.18 | 19.65 - 20.95 | 1.1699 times | Fri 17 January 2025 | 20.18 (0%) | 20.00 | 20.00 - 20.48 | 0.0628 times | Fri 17 January 2025 | 20.18 (3.7%) | 19.60 | 19.02 - 20.50 | 2.3684 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.32 and 21.1
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.90 (-0.48%) | 21.10 | 20.52 - 21.30 | 0.3079 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.1331 times | Fri 31 January 2025 | 19.84 (0.46%) | 19.81 | 19.02 - 20.95 | 1.5793 times | Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.2114 times | Tue 26 November 2024 | 22.16 (1.14%) | 22.39 | 21.15 - 22.40 | 0.5891 times | Thu 31 October 2024 | 21.91 (-4.7%) | 23.09 | 21.72 - 23.40 | 1.3786 times | Mon 30 September 2024 | 22.99 (-0.09%) | 22.94 | 22.16 - 23.50 | 0.8368 times | Fri 30 August 2024 | 23.01 (9.68%) | 20.50 | 19.69 - 23.38 | 1.3911 times | Wed 31 July 2024 | 20.98 (7.26%) | 19.57 | 19.06 - 21.10 | 1.1577 times | Fri 28 June 2024 | 19.56 (0.93%) | 19.44 | 19.21 - 19.98 | 0.415 times | Fri 31 May 2024 | 19.38 (2.76%) | 19.05 | 18.83 - 20.07 | 1.2326 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.77 |
| 12 day EMA | 20.76 | 20.73 | 20.72 |
| 20 day EMA | 20.66 | 20.63 | 20.61 |
| 35 day EMA | 20.48 | 20.45 | 20.43 |
| 50 day EMA | 20.29 | 20.26 | 20.24 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.82 |
| 12 day SMA | 20.82 | 20.82 | 20.83 |
| 20 day SMA | 20.66 | 20.62 | 20.59 |
| 35 day SMA | 20.34 | 20.31 | 20.29 |
| 50 day SMA | 20.24 | 20.22 | 20.2 |
| 100 day SMA | 20.92 | 20.95 | 20.97 |
| 150 day SMA | 21.44 | 21.44 | 21.44 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.