Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 18.89 and 19.11
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.16 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.95 (0.8%) | 18.87 | 18.82 - 19.04 | 1.5165 times | Fri 19 April 2024 | 18.80 (-0.32%) | 18.72 | 18.72 - 19.08 | 0.7298 times | Thu 18 April 2024 | 18.86 (-0.37%) | 18.88 | 18.81 - 19.00 | 0.6271 times | Wed 17 April 2024 | 18.93 (1.28%) | 18.69 | 18.69 - 19.23 | 0.935 times | Tue 16 April 2024 | 18.69 (0.27%) | 18.50 | 18.50 - 18.79 | 0.9464 times | Mon 15 April 2024 | 18.64 (-2.82%) | 19.03 | 18.59 - 19.10 | 1.6192 times | Fri 12 April 2024 | 19.18 (0.1%) | 19.17 | 19.10 - 19.23 | 0.8552 times | Thu 11 April 2024 | 19.16 (-1.34%) | 19.51 | 19.16 - 19.51 | 0.4561 times | Wed 10 April 2024 | 19.42 (-0.97%) | 19.45 | 19.16 - 19.45 | 1.5279 times | Tue 09 April 2024 | 19.61 (1.29%) | 19.43 | 19.43 - 19.61 | 0.7868 times | Mon 08 April 2024 | 19.36 (1.04%) | 19.21 | 19.21 - 19.45 | 0.4675 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 18.89 and 19.11
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.95 (0.8%) | 18.87 | 18.82 - 19.04 | 0.322 times | Fri 19 April 2024 | 18.80 (-1.98%) | 19.03 | 18.50 - 19.23 | 1.0312 times | Fri 12 April 2024 | 19.18 (0.1%) | 19.21 | 19.10 - 19.61 | 0.869 times | Fri 05 April 2024 | 19.16 (0.63%) | 19.28 | 18.76 - 19.49 | 1.0312 times | Thu 28 March 2024 | 19.04 (-3.59%) | 19.88 | 18.94 - 19.88 | 1.7574 times | Fri 22 March 2024 | 19.75 (1.7%) | 19.43 | 19.35 - 19.96 | 0.8037 times | Fri 15 March 2024 | 19.42 (-2.56%) | 19.98 | 19.36 - 19.98 | 0.9998 times | Fri 08 March 2024 | 19.93 (2.31%) | 19.50 | 19.50 - 20.00 | 0.9901 times | Fri 01 March 2024 | 19.48 (-1.91%) | 19.81 | 19.05 - 19.81 | 1.7695 times | Fri 23 February 2024 | 19.86 (1.53%) | 19.56 | 19.25 - 20.00 | 0.426 times | Fri 16 February 2024 | 19.56 (1.56%) | 19.34 | 19.01 - 19.69 | 1.0651 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 18.17 and 19.28
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.95 (-0.47%) | 19.28 | 18.50 - 19.61 | 0.696 times | Thu 28 March 2024 | 19.04 (-0.94%) | 19.38 | 18.94 - 20.00 | 1.0021 times | Thu 29 February 2024 | 19.22 (-1.69%) | 19.75 | 19.00 - 20.00 | 0.9772 times | Wed 31 January 2024 | 19.55 (-6.01%) | 20.89 | 19.16 - 20.98 | 0.854 times | Fri 29 December 2023 | 20.80 (5.69%) | 19.58 | 19.57 - 21.14 | 1.6282 times | Thu 30 November 2023 | 19.68 (9.15%) | 17.99 | 17.72 - 19.71 | 1.442 times | Tue 31 October 2023 | 18.03 (-2.91%) | 18.54 | 17.01 - 18.54 | 0.8708 times | Fri 29 September 2023 | 18.57 (-2.88%) | 19.11 | 17.84 - 19.11 | 0.8731 times | Thu 31 August 2023 | 19.12 (-1.9%) | 19.55 | 18.10 - 19.61 | 0.8146 times | Mon 31 July 2023 | 19.49 (-3.18%) | 20.07 | 19.00 - 20.33 | 0.8421 times | Fri 30 June 2023 | 20.13 (11.15%) | 18.13 | 17.85 - 20.24 | 1.3713 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.87 | 18.91 |
| 12 day EMA | 19.02 | 19.03 | 19.07 |
| 20 day EMA | 19.13 | 19.15 | 19.19 |
| 35 day EMA | 19.23 | 19.25 | 19.28 |
| 50 day EMA | 19.36 | 19.38 | 19.4 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.78 | 18.86 |
| 12 day SMA | 19.06 | 19.11 | 19.13 |
| 20 day SMA | 19.16 | 19.2 | 19.24 |
| 35 day SMA | 19.38 | 19.39 | 19.4 |
| 50 day SMA | 19.42 | 19.43 | 19.44 |
| 100 day SMA | 19.77 | 19.78 | 19.78 |
| 150 day SMA | 19.32 | 19.32 | 19.32 |
| 200 day SMA | 19.22 | 19.23 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.