Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.08 and 20.31
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.49 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.20 (-0.59%) | 20.27 | 20.18 - 20.41 | 0.4992 times | Thu 04 June 2026 | 20.32 (-0.68%) | 20.31 | 20.27 - 20.50 | 0.4187 times | Wed 03 June 2026 | 20.46 (1.29%) | 20.30 | 20.30 - 20.46 | 0.6119 times | Tue 02 June 2026 | 20.20 (-1.22%) | 20.43 | 20.11 - 20.50 | 0.9984 times | Mon 01 June 2026 | 20.45 (0.74%) | 20.35 | 20.35 - 20.57 | 0.5153 times | Fri 29 May 2026 | 20.30 (-1.88%) | 20.69 | 20.18 - 20.84 | 4.686 times | Thu 28 May 2026 | 20.69 (-0.39%) | 20.68 | 20.68 - 20.77 | 0.2576 times | Wed 27 May 2026 | 20.77 (-0.05%) | 20.65 | 20.65 - 20.77 | 0.1288 times | Tue 26 May 2026 | 20.78 (0.24%) | 20.48 | 20.48 - 20.82 | 0.6602 times | Fri 22 May 2026 | 20.73 (0.68%) | 20.46 | 20.45 - 20.74 | 1.2238 times | Thu 21 May 2026 | 20.59 (-0.15%) | 20.71 | 20.55 - 20.71 | 0.7729 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.93 and 20.39
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.20 (-0.49%) | 20.35 | 20.11 - 20.57 | 0.5075 times | Fri 29 May 2026 | 20.30 (-2.07%) | 20.48 | 20.18 - 20.84 | 0.956 times | Fri 22 May 2026 | 20.73 (0.83%) | 20.50 | 20.40 - 20.74 | 0.8861 times | Fri 15 May 2026 | 20.56 (1.48%) | 20.26 | 20.15 - 20.72 | 0.7358 times | Fri 08 May 2026 | 20.26 (-0.05%) | 20.00 | 20.00 - 20.35 | 0.5129 times | Wed 06 May 2026 | 20.27 (2.58%) | 19.76 | 19.75 - 20.30 | 0.768 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.9001 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1896 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0822 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4619 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.2675 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.93 and 20.39
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.20 (-0.49%) | 20.35 | 20.11 - 20.57 | 0.1287 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.4564 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1669 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8985 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.827 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0865 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8106 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5811 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.0204 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0238 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6642 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.43 |
| 12 day EMA | 20.42 | 20.46 | 20.48 |
| 20 day EMA | 20.41 | 20.43 | 20.44 |
| 35 day EMA | 20.37 | 20.38 | 20.38 |
| 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.35 | 20.42 |
| 12 day SMA | 20.51 | 20.54 | 20.56 |
| 20 day SMA | 20.51 | 20.51 | 20.51 |
| 35 day SMA | 20.27 | 20.27 | 20.27 |
| 50 day SMA | 20.26 | 20.27 | 20.27 |
| 100 day SMA | 20.57 | 20.58 | 20.58 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.69 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.