Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 19.78 and 20.44
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.99 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.11 (-0.94%) | 20.42 | 20.11 - 20.77 | 1.5055 times | Fri 17 April 2026 | 20.30 (-0.29%) | 20.69 | 20.25 - 20.69 | 0.8875 times | Thu 16 April 2026 | 20.36 (-0.2%) | 20.50 | 20.20 - 20.50 | 0.9984 times | Wed 15 April 2026 | 20.40 (-0.24%) | 20.57 | 20.22 - 20.57 | 1.4422 times | Tue 14 April 2026 | 20.45 (0.69%) | 20.00 | 20.00 - 20.90 | 2.599 times | Mon 13 April 2026 | 20.31 (0.79%) | 20.14 | 19.98 - 20.31 | 0.4596 times | Fri 10 April 2026 | 20.15 (0%) | 20.28 | 19.95 - 20.28 | 0.3011 times | Thu 09 April 2026 | 20.15 (-0.4%) | 20.08 | 20.08 - 20.43 | 0.8082 times | Wed 08 April 2026 | 20.23 (0.45%) | 20.24 | 20.00 - 20.30 | 0.6973 times | Tue 07 April 2026 | 20.14 (0.15%) | 20.00 | 19.93 - 20.14 | 0.3011 times | Mon 06 April 2026 | 20.11 (-0.69%) | 20.25 | 20.00 - 20.40 | 0.6181 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.78 and 20.44
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.11 (-0.94%) | 20.42 | 20.11 - 20.77 | 0.3177 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.3478 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.5753 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.5786 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 1.1137 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.6957 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.8763 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 1.204 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 1.7023 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.5886 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.0803 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.45 and 20.51
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.11 (-0.59%) | 20.23 | 19.84 - 20.90 | 0.7306 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.9773 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8995 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1818 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8817 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.632 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1099 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2013 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7224 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6634 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5748 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.33 | 20.34 |
| 12 day EMA | 20.27 | 20.3 | 20.3 |
| 20 day EMA | 20.33 | 20.35 | 20.35 |
| 35 day EMA | 20.43 | 20.45 | 20.46 |
| 50 day EMA | 20.58 | 20.6 | 20.61 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.36 | 20.33 |
| 12 day SMA | 20.25 | 20.26 | 20.25 |
| 20 day SMA | 20.24 | 20.25 | 20.25 |
| 35 day SMA | 20.46 | 20.49 | 20.52 |
| 50 day SMA | 20.6 | 20.62 | 20.63 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.