Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 18.79 and 19.22
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.143333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.57 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.00 (-1.5%) | 19.43 | 19.00 - 19.43 | 1.0777 times |
| Mon 14 April 2025 | 19.29 (2.01%) | 19.12 | 19.02 - 19.39 | 0.9148 times |
| Fri 11 April 2025 | 18.91 (0.59%) | 18.60 | 18.37 - 19.01 | 0.3759 times |
| Thu 10 April 2025 | 18.80 (-2.03%) | 18.85 | 18.75 - 19.06 | 0.3634 times |
| Wed 09 April 2025 | 19.19 (3.45%) | 18.68 | 18.12 - 19.49 | 1.1779 times |
| Tue 08 April 2025 | 18.55 (0.65%) | 18.56 | 18.43 - 18.96 | 1.2907 times |
| Mon 07 April 2025 | 18.43 (-3.41%) | 18.79 | 18.35 - 18.81 | 1.391 times |
| Fri 04 April 2025 | 19.08 (-4.12%) | 19.75 | 18.89 - 19.75 | 2.2556 times |
| Thu 03 April 2025 | 19.90 (-2.12%) | 20.12 | 19.70 - 20.12 | 0.7769 times |
| Wed 02 April 2025 | 20.33 (-0.25%) | 20.38 | 20.33 - 20.38 | 0.3759 times |
| Tue 01 April 2025 | 20.38 (-1.31%) | 20.71 | 20.37 - 20.72 | 0.3759 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 18.79 and 19.22
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.00 (0.48%) | 19.12 | 19.00 - 19.43 | 0.4973 times |
| Fri 11 April 2025 | 18.91 (-0.89%) | 18.79 | 18.12 - 19.49 | 1.1478 times |
| Fri 04 April 2025 | 19.08 (-7.65%) | 20.31 | 18.89 - 20.72 | 1.0946 times |
| Fri 28 March 2025 | 20.66 (-0.24%) | 20.83 | 20.63 - 20.96 | 0.2533 times |
| Fri 21 March 2025 | 20.71 (0.34%) | 20.66 | 20.66 - 20.91 | 0.344 times |
| Fri 14 March 2025 | 20.64 (-1.62%) | 20.83 | 20.52 - 21.06 | 0.5911 times |
| Fri 07 March 2025 | 20.98 (-0.1%) | 21.10 | 20.53 - 21.30 | 0.9553 times |
| Fri 28 February 2025 | 21.00 (3.96%) | 20.19 | 20.01 - 21.03 | 1.1728 times |
| Fri 21 February 2025 | 20.20 (0.55%) | 20.22 | 19.70 - 20.27 | 0.8601 times |
| Fri 14 February 2025 | 20.09 (0.25%) | 20.05 | 19.40 - 20.50 | 3.0837 times |
| Fri 07 February 2025 | 20.04 (1.01%) | 19.63 | 19.50 - 20.49 | 1.0915 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 17.26 and 19.86
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.00 (-7.99%) | 20.71 | 18.12 - 20.72 | 0.4648 times |
| Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.4118 times |
| Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.1143 times |
| Fri 31 January 2025 | 19.84 (0.46%) | 19.81 | 19.02 - 20.95 | 1.5531 times |
| Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.1913 times |
| Tue 26 November 2024 | 22.16 (1.14%) | 22.39 | 21.15 - 22.40 | 0.5793 times |
| Thu 31 October 2024 | 21.91 (-4.7%) | 23.09 | 21.72 - 23.40 | 1.3557 times |
| Mon 30 September 2024 | 22.99 (-0.09%) | 22.94 | 22.16 - 23.50 | 0.823 times |
| Fri 30 August 2024 | 23.01 (9.68%) | 20.50 | 19.69 - 23.38 | 1.3681 times |
| Wed 31 July 2024 | 20.98 (7.26%) | 19.57 | 19.06 - 21.10 | 1.1385 times |
| Fri 28 June 2024 | 19.56 (0.93%) | 19.44 | 19.21 - 19.98 | 0.4081 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.09 | 18.99 |
| 12 day EMA | 19.36 | 19.43 | 19.46 |
| 20 day EMA | 19.68 | 19.75 | 19.8 |
| 35 day EMA | 19.89 | 19.94 | 19.98 |
| 50 day EMA | 20.06 | 20.1 | 20.13 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.95 | 18.78 |
| 12 day SMA | 19.38 | 19.51 | 19.65 |
| 20 day SMA | 19.95 | 20.04 | 20.11 |
| 35 day SMA | 20.3 | 20.33 | 20.35 |
| 50 day SMA | 20.18 | 20.2 | 20.22 |
| 100 day SMA | 20.52 | 20.55 | 20.57 |
| 150 day SMA | 21.22 | 21.24 | 21.27 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.