EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 27.43 and 27.91

Daily Target 127.31
Daily Target 227.54
Daily Target 327.786666666667
Daily Target 428.02
Daily Target 528.27

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 13 November 2026 27.78 (0.54%) 27.81 27.55 - 28.03 0.5888 times
Thu 12 November 2026 27.63 (-1.22%) 28.11 27.59 - 28.15 0.7057 times
Wed 11 November 2026 27.97 (-0.36%) 27.84 27.56 - 27.99 0.7165 times
Tue 10 November 2026 28.07 (-0.78%) 28.16 28.00 - 28.35 0.7942 times
Mon 09 November 2026 28.29 (1.14%) 28.09 27.89 - 28.40 1.4276 times
Fri 06 November 2026 27.97 (-1.31%) 27.81 27.52 - 28.21 0.9359 times
Thu 05 November 2026 28.34 (0.78%) 28.28 27.95 - 28.45 1.0977 times
Wed 04 November 2026 28.12 (2.52%) 27.83 27.65 - 28.18 1.119 times
Tue 03 November 2026 27.43 (0.18%) 27.27 27.15 - 27.61 1.146 times
Mon 02 November 2026 27.38 (2.36%) 26.76 26.64 - 27.40 1.4686 times
Fri 30 October 2026 26.75 (0.07%) 27.02 26.60 - 27.09 1.2767 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 27.24 and 28.09

Weekly Target 127.06
Weekly Target 227.42
Weekly Target 327.91
Weekly Target 428.27
Weekly Target 528.76

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 13 November 2026 27.78 (-0.68%) 28.09 27.55 - 28.40 0.6561 times
Fri 06 November 2026 27.97 (4.56%) 26.76 26.64 - 28.45 0.894 times
Fri 30 October 2026 26.75 (0.3%) 26.75 25.95 - 27.19 1.878 times
Fri 23 October 2026 26.67 (2.22%) 25.92 24.71 - 26.86 0.945 times
Fri 16 October 2026 26.09 (2.84%) 25.40 25.29 - 26.57 1.331 times
Fri 09 October 2026 25.37 (-2.05%) 25.88 24.62 - 26.05 0.7525 times
Fri 02 October 2026 25.90 (-2.37%) 26.56 25.37 - 26.61 0.7818 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 0.9103 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 1.4822 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.3691 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.4939 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 27.21 and 29.02

Monthly Target 125.81
Monthly Target 226.8
Monthly Target 327.623333333333
Monthly Target 428.61
Monthly Target 529.43

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 13 November 2026 27.78 (3.85%) 26.76 26.64 - 28.45 0.5109 times
Fri 30 October 2026 26.75 (3.64%) 25.76 24.62 - 27.19 1.726 times
Wed 30 September 2026 25.81 (-13.97%) 30.10 25.77 - 30.32 1.1842 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.5957 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8146 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.2158 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7624 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.2227 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 0.98 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 0.9877 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.8478 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.71
20 day DMA 27.11
35 day DMA 26.51
50 day DMA 26.91
100 day DMA 29.03
150 day DMA 29.68
200 day DMA 30.34

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8727.99
12 day EMA27.6227.5927.58
20 day EMA27.3527.327.26
35 day EMA27.3327.327.28
50 day EMA27.2827.2627.24

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9928.13
12 day SMA27.7127.627.54
20 day SMA27.1127.0226.94
35 day SMA26.5126.4726.44
50 day SMA26.9126.9527
100 day SMA29.0329.0629.09
150 day SMA29.6829.7129.74
200 day SMA30.3430.3530.37
Back to top | Use Dark Theme