Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.29 and 30.67
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.59 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.97 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.9199 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.8589 times | Wed 10 December 2025 | 30.81 (-0.87%) | 31.14 | 30.65 - 31.32 | 0.9006 times | Tue 09 December 2025 | 31.08 (0.23%) | 31.02 | 31.02 - 31.47 | 1.0705 times | Mon 08 December 2025 | 31.01 (1.17%) | 30.82 | 30.55 - 31.15 | 1.213 times | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.9373 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.9803 times | Wed 03 December 2025 | 31.33 (0.93%) | 31.16 | 31.01 - 31.43 | 1.1197 times | Tue 02 December 2025 | 31.04 (-1.46%) | 31.64 | 31.02 - 31.72 | 1.2804 times | Mon 01 December 2025 | 31.50 (-0.51%) | 31.39 | 31.32 - 31.63 | 0.7194 times | Fri 28 November 2025 | 31.66 (0.6%) | 31.50 | 31.40 - 31.69 | 0.4551 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.9 and 31
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 0.9355 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.9495 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.8963 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.2949 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.8874 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.7877 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2505 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.005 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.9014 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.0918 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.0473 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.78 and 31.13
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.53 (-3.57%) | 31.39 | 30.37 - 31.72 | 0.4419 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9064 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3468 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1002 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7568 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2162 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.13 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7915 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0641 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2461 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6838 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.83 | 30.97 |
| 12 day EMA | 30.9 | 30.97 | 31.05 |
| 20 day EMA | 30.89 | 30.93 | 30.97 |
| 35 day EMA | 30.77 | 30.78 | 30.79 |
| 50 day EMA | 30.55 | 30.55 | 30.55 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.82 | 30.92 |
| 12 day SMA | 31.06 | 31.13 | 31.22 |
| 20 day SMA | 31.06 | 31.07 | 31.08 |
| 35 day SMA | 30.75 | 30.79 | 30.81 |
| 50 day SMA | 30.6 | 30.58 | 30.57 |
| 100 day SMA | 30.5 | 30.5 | 30.5 |
| 150 day SMA | 30.98 | 30.99 | 31 |
| 200 day SMA | 31.16 | 31.17 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.