Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 33.48 and 33.91
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.55 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 33.98 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.68 (0.75%) | 33.48 | 33.27 - 33.70 | 0.6206 times | Wed 25 February 2026 | 33.43 (0.48%) | 33.23 | 33.01 - 33.45 | 0.8885 times | Tue 24 February 2026 | 33.27 (0.48%) | 33.06 | 32.83 - 33.35 | 0.797 times | Mon 23 February 2026 | 33.11 (1.13%) | 33.00 | 32.68 - 33.21 | 0.8305 times | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.7761 times | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 0.9055 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 3.2137 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.7382 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.6149 times | Fri 13 February 2026 | 32.09 (1.39%) | 32.10 | 31.69 - 32.39 | 0.6149 times | Thu 12 February 2026 | 31.65 (0.32%) | 31.76 | 31.07 - 32.25 | 0.919 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 33.18 and 34.2
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.68 (2.87%) | 33.00 | 32.68 - 33.70 | 1.0294 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.8488 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.2018 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.92 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.0067 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.1793 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.7004 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.1736 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.3701 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.5698 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1847 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.73 and 35.66
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.68 (10.94%) | 30.36 | 29.77 - 33.70 | 1.0574 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9788 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9923 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8719 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2954 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0582 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.728 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1698 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0869 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7613 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0236 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.06 | 32.88 |
| 12 day EMA | 32.69 | 32.51 | 32.34 |
| 20 day EMA | 32.21 | 32.05 | 31.91 |
| 35 day EMA | 31.64 | 31.52 | 31.41 |
| 50 day EMA | 31.1 | 30.99 | 30.89 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.02 | 32.8 |
| 12 day SMA | 32.6 | 32.45 | 32.29 |
| 20 day SMA | 32.01 | 31.83 | 31.63 |
| 35 day SMA | 31.25 | 31.15 | 31.04 |
| 50 day SMA | 30.87 | 30.81 | 30.75 |
| 100 day SMA | 30.74 | 30.7 | 30.67 |
| 150 day SMA | 30.62 | 30.6 | 30.58 |
| 200 day SMA | 30.94 | 30.94 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.