EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 30.54 and 31.13

Daily Target 130.12
Daily Target 230.37
Daily Target 330.71
Daily Target 430.96
Daily Target 531.3

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (0.72%) 30.53 30.46 - 31.05 3.2046 times
Thu 25 June 2026 30.40 (-0.1%) 30.42 29.96 - 30.67 0.6777 times
Wed 24 June 2026 30.43 (0.26%) 30.42 30.30 - 30.68 0.6724 times
Tue 23 June 2026 30.35 (3.02%) 29.84 29.69 - 30.45 0.6764 times
Mon 22 June 2026 29.46 (0.34%) 29.37 29.28 - 29.73 0.6306 times
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 1.894 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.486 times
Tue 16 June 2026 30.40 (0.46%) 30.41 30.18 - 30.64 0.4825 times
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.7931 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.4827 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.572 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.95 and 31.72

Weekly Target 128.55
Weekly Target 229.58
Weekly Target 330.316666666667
Weekly Target 431.35
Weekly Target 532.09

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 1.7262 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.0765 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.2277 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.2203 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.741 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7577 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.7341 times
Fri 08 May 2026 31.40 (0%) 31.19 31.08 - 31.73 0.6497 times
Wed 06 May 2026 31.40 (0.45%) 31.09 30.88 - 31.69 0.5858 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.281 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.7679 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.93 and 31.89

Monthly Target 128.39
Monthly Target 229.5
Monthly Target 330.346666666667
Monthly Target 431.46
Monthly Target 532.31

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 26 June 2026 30.62 (0.13%) 30.18 29.23 - 31.19 1.1409 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7989 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.2813 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.027 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.035 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.8885 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9007 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.7914 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.1758 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 0.9605 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6608 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.24
20 day DMA 30.17
35 day DMA 30.58
50 day DMA 30.93
100 day DMA 31.65
150 day DMA 31.25
200 day DMA 30.99

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.230.1
12 day EMA30.2630.1930.15
20 day EMA30.3430.3130.3
35 day EMA30.6330.6330.64
50 day EMA30.9931.0131.03

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.253029.82
12 day SMA30.2430.2130.18
20 day SMA30.1730.1930.24
35 day SMA30.5830.630.63
50 day SMA30.9330.9731.02
100 day SMA31.6531.6531.65
150 day SMA31.2531.2531.26
200 day SMA30.9930.9830.98
Back to top | Use Dark Theme