Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.06 and 32.77
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.583333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.29 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (-0.76%) | 32.81 | 32.22 - 32.93 | 0.5516 times |
| Wed 26 March 2025 | 32.85 (1.67%) | 32.47 | 32.32 - 32.86 | 0.8475 times |
| Mon 24 March 2025 | 32.31 (1.83%) | 32.00 | 31.75 - 32.42 | 0.8668 times |
| Fri 21 March 2025 | 31.73 (-0.97%) | 31.80 | 31.55 - 32.23 | 2.2898 times |
| Thu 20 March 2025 | 32.04 (0.44%) | 31.86 | 31.67 - 32.17 | 1.0275 times |
| Wed 19 March 2025 | 31.90 (0.47%) | 32.17 | 31.66 - 32.17 | 1.4536 times |
| Tue 18 March 2025 | 31.75 (-0.41%) | 31.90 | 31.48 - 32.18 | 0.5351 times |
| Mon 17 March 2025 | 31.88 (0.57%) | 31.77 | 31.70 - 32.29 | 0.5722 times |
| Fri 14 March 2025 | 31.70 (3.9%) | 30.71 | 30.54 - 31.76 | 0.9576 times |
| Thu 13 March 2025 | 30.51 (-0.97%) | 31.01 | 30.50 - 31.45 | 0.8983 times |
| Wed 12 March 2025 | 30.81 (-0.96%) | 31.05 | 30.28 - 31.19 | 0.7993 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.18 and 33.36
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 0.7896 times |
| Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 2.0484 times |
| Fri 14 March 2025 | 31.70 (-1.83%) | 32.28 | 30.28 - 32.84 | 1.6696 times |
| Fri 07 March 2025 | 32.29 (-1.31%) | 32.46 | 31.48 - 33.06 | 1.1672 times |
| Fri 28 February 2025 | 32.72 (2.63%) | 32.03 | 31.64 - 32.83 | 1.1348 times |
| Fri 21 February 2025 | 31.88 (1.95%) | 30.92 | 30.79 - 32.21 | 0.7 times |
| Fri 14 February 2025 | 31.27 (-0.86%) | 31.44 | 30.06 - 31.47 | 0.8667 times |
| Fri 07 February 2025 | 31.54 (-1.74%) | 31.79 | 31.23 - 32.09 | 0.5312 times |
| Fri 31 January 2025 | 32.10 (2.2%) | 31.38 | 31.13 - 32.40 | 0.6204 times |
| Fri 24 January 2025 | 31.41 (-0.91%) | 31.89 | 30.76 - 32.27 | 0.472 times |
| Fri 17 January 2025 | 31.70 (0%) | 32.05 | 31.64 - 32.21 | 0.0932 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.44 and 34.22
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.60 (-0.37%) | 32.46 | 30.28 - 33.06 | 1.5057 times |
| Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.8577 times |
| Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8034 times |
| Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7266 times |
| Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7955 times |
| Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8781 times |
| Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0287 times |
| Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1075 times |
| Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9594 times |
| Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3373 times |
| Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.879 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.26 | 31.96 |
| 12 day EMA | 32.08 | 31.99 | 31.83 |
| 20 day EMA | 31.97 | 31.9 | 31.8 |
| 35 day EMA | 31.84 | 31.79 | 31.73 |
| 50 day EMA | 31.78 | 31.75 | 31.7 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.17 | 31.95 |
| 12 day SMA | 31.77 | 31.68 | 31.63 |
| 20 day SMA | 31.95 | 31.94 | 31.92 |
| 35 day SMA | 31.83 | 31.8 | 31.77 |
| 50 day SMA | 31.79 | 31.76 | 31.72 |
| 100 day SMA | 32.06 | 32.06 | 32.05 |
| 150 day SMA | 32.33 | 32.32 | 32.3 |
| 200 day SMA | 31.48 | 31.45 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.