Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 18.56 and 18.79
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.83 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.66 (0.32%) | 18.53 | 18.46 - 18.69 | 1.3335 times | Tue 23 April 2024 | 18.60 (-0.05%) | 18.60 | 18.56 - 18.73 | 0.9682 times | Mon 22 April 2024 | 18.61 (-0.37%) | 18.70 | 18.59 - 18.76 | 1.0502 times | Fri 19 April 2024 | 18.68 (1.25%) | 18.49 | 18.45 - 18.70 | 0.8828 times | Thu 18 April 2024 | 18.45 (-0.43%) | 18.54 | 18.45 - 18.61 | 1.0118 times | Wed 17 April 2024 | 18.53 (0%) | 18.57 | 18.49 - 18.69 | 0.7405 times | Tue 16 April 2024 | 18.53 (-0.43%) | 18.55 | 18.49 - 18.69 | 1.1545 times | Mon 15 April 2024 | 18.61 (0.43%) | 18.60 | 18.42 - 18.65 | 0.9952 times | Fri 12 April 2024 | 18.53 (-1.12%) | 18.76 | 18.53 - 18.80 | 1.0217 times | Thu 11 April 2024 | 18.74 (0.37%) | 18.69 | 18.64 - 18.83 | 0.8417 times | Wed 10 April 2024 | 18.67 (-1.63%) | 18.76 | 18.61 - 18.87 | 1.0921 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 18.41 and 18.71
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.66 (-0.11%) | 18.70 | 18.46 - 18.76 | 0.6334 times | Fri 19 April 2024 | 18.68 (0.81%) | 18.60 | 18.42 - 18.70 | 0.9041 times | Fri 12 April 2024 | 18.53 (-0.64%) | 18.68 | 18.53 - 19.01 | 0.84 times | Fri 05 April 2024 | 18.65 (-1.22%) | 18.88 | 18.61 - 18.94 | 0.8942 times | Thu 28 March 2024 | 18.88 (-0.11%) | 18.92 | 18.64 - 19.00 | 0.7138 times | Fri 22 March 2024 | 18.90 (-0.05%) | 18.91 | 18.70 - 19.09 | 0.9016 times | Fri 15 March 2024 | 18.91 (0.53%) | 18.84 | 18.69 - 19.32 | 1.2857 times | Fri 08 March 2024 | 18.81 (-0.74%) | 18.96 | 18.44 - 18.96 | 1.1579 times | Fri 01 March 2024 | 18.95 (3.44%) | 18.32 | 18.05 - 19.06 | 1.4789 times | Fri 23 February 2024 | 18.32 (-1.29%) | 18.47 | 18.12 - 18.62 | 1.1903 times | Fri 16 February 2024 | 18.56 (-1.54%) | 18.93 | 17.93 - 19.14 | 1.3394 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 18.25 and 18.84
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.66 (-1.17%) | 18.88 | 18.42 - 19.01 | 0.7714 times | Thu 28 March 2024 | 18.88 (0.27%) | 18.94 | 18.44 - 19.32 | 1.0046 times | Thu 29 February 2024 | 18.83 (-1.47%) | 19.05 | 17.93 - 19.14 | 1.127 times | Wed 31 January 2024 | 19.11 (-0.47%) | 19.15 | 18.99 - 19.96 | 0.8059 times | Fri 29 December 2023 | 19.20 (2.18%) | 18.80 | 18.77 - 19.71 | 1.1501 times | Thu 30 November 2023 | 18.79 (-0.79%) | 19.02 | 18.51 - 19.54 | 1.012 times | Tue 31 October 2023 | 18.94 (3.1%) | 18.34 | 18.10 - 19.49 | 1.1514 times | Fri 29 September 2023 | 18.37 (-3.47%) | 19.11 | 18.35 - 19.20 | 1.0431 times | Thu 31 August 2023 | 19.03 (-2.86%) | 19.61 | 18.47 - 19.79 | 1.1567 times | Mon 31 July 2023 | 19.59 (-3.31%) | 20.17 | 19.50 - 20.75 | 0.7778 times | Fri 30 June 2023 | 20.26 (-0.93%) | 20.47 | 20.07 - 21.49 | 1.0585 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.6 | 18.6 |
| 12 day EMA | 18.63 | 18.63 | 18.64 |
| 20 day EMA | 18.67 | 18.67 | 18.68 |
| 35 day EMA | 18.68 | 18.68 | 18.69 |
| 50 day EMA | 18.72 | 18.72 | 18.73 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.57 | 18.56 |
| 12 day SMA | 18.63 | 18.64 | 18.65 |
| 20 day SMA | 18.69 | 18.69 | 18.7 |
| 35 day SMA | 18.76 | 18.76 | 18.76 |
| 50 day SMA | 18.71 | 18.72 | 18.73 |
| 100 day SMA | 18.98 | 18.99 | 18.99 |
| 150 day SMA | 18.9 | 18.9 | 18.9 |
| 200 day SMA | 19.01 | 19.02 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.