EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EqtyCommonwealth

Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04

Daily Target 124.98
Daily Target 225
Daily Target 325.026666666667
Daily Target 425.05
Daily Target 525.08

Daily price and volume Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 2.2923 times
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 2.2923 times
Mon 25 November 2024 25.03 (0.08%) 25.10 25.03 - 25.10 0.2003 times
Fri 22 November 2024 25.01 (-0.04%) 25.01 25.01 - 25.05 1.4318 times
Thu 21 November 2024 25.02 (0%) 25.01 25.00 - 25.03 0.6751 times
Wed 20 November 2024 25.02 (0.08%) 25.00 25.00 - 25.02 1.6395 times
Tue 19 November 2024 25.00 (0.04%) 25.00 24.99 - 25.01 1.046 times
Mon 18 November 2024 24.99 (-0.04%) 24.99 24.99 - 24.99 0.0223 times
Fri 15 November 2024 25.00 (-0.08%) 25.05 25.00 - 25.05 0.3709 times
Thu 14 November 2024 25.02 (0.08%) 25.00 25.00 - 25.02 0.0297 times
Wed 13 November 2024 25.00 (-0.28%) 25.05 25.00 - 25.05 1.2611 times

 Daily chart EqtyCommonwealth

Weekly price and charts EqtyCommonwealth

Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04

Weekly Target 124.98
Weekly Target 225
Weekly Target 325.026666666667
Weekly Target 425.05
Weekly Target 525.08

Weekly price and volumes for Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0%) 25.04 25.00 - 25.05 0.8225 times
Tue 26 November 2024 25.03 (0.08%) 25.10 25.00 - 25.10 0.8943 times
Fri 22 November 2024 25.01 (0.04%) 24.99 24.99 - 25.05 1.7274 times
Fri 15 November 2024 25.00 (-0.36%) 25.03 25.00 - 25.09 1.2404 times
Fri 08 November 2024 25.09 (0.24%) 25.00 24.99 - 25.14 0.7506 times
Fri 01 November 2024 25.03 (-1.46%) 25.34 24.97 - 25.43 0.7719 times
Fri 25 October 2024 25.40 (0.08%) 25.35 25.25 - 25.42 1.44 times
Wed 23 October 2024 25.38 (-0.08%) 25.34 25.28 - 25.40 0.4152 times
Fri 18 October 2024 25.40 (0.2%) 25.31 25.27 - 25.49 0.5297 times
Fri 11 October 2024 25.35 (0.4%) 25.26 25.23 - 25.44 1.408 times
Fri 04 October 2024 25.25 (0%) 25.28 25.20 - 25.38 1.5012 times

 weekly chart EqtyCommonwealth

Monthly price and charts EqtyCommonwealth

Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 24.78 and 25.23

Monthly Target 124.7
Monthly Target 224.86
Monthly Target 325.146666666667
Monthly Target 425.31
Monthly Target 525.6

Monthly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Tue 26 November 2024 25.03 (0.2%) 25.43 24.98 - 25.43 0.8246 times
Thu 31 October 2024 24.98 (-1.07%) 25.25 24.97 - 25.49 0.8218 times
Mon 30 September 2024 25.25 (0.68%) 25.14 25.10 - 25.35 0.9695 times
Fri 30 August 2024 25.08 (0.32%) 25.00 24.98 - 25.24 2.5601 times
Wed 31 July 2024 25.00 (0.36%) 24.98 24.85 - 25.40 0.66 times
Fri 28 June 2024 24.91 (0.89%) 24.82 24.71 - 25.00 0.482 times
Fri 31 May 2024 24.69 (-0.84%) 24.98 24.65 - 24.98 0.6096 times
Tue 30 April 2024 24.90 (-0.4%) 25.06 24.85 - 25.47 0.6466 times
Thu 28 March 2024 25.00 (-0.91%) 25.13 25.00 - 25.23 1.4849 times
Thu 29 February 2024 25.23 (0.6%) 25.21 25.08 - 25.65 0.9409 times
Wed 31 January 2024 25.08 (-0.2%) 25.27 25.02 - 25.52 0.3418 times

 monthly chart EqtyCommonwealth

DMA SMA EMA moving averages of Eqty Commonwealth EQC-D

DMA (daily moving average) of Eqty Commonwealth EQC-D

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.03
35 day DMA 25.17
50 day DMA 25.21
100 day DMA 25.18
150 day DMA 25.08
200 day DMA 25.09

EMA (exponential moving average) of Eqty Commonwealth EQC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0425.0425.04
20 day EMA25.0825.0825.08
35 day EMA25.1125.1125.12
50 day EMA25.1825.1925.2

SMA (simple moving average) of Eqty Commonwealth EQC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.03
20 day SMA25.0325.0425.06
35 day SMA25.1725.1825.19
50 day SMA25.2125.2125.22
100 day SMA25.1825.1825.18
150 day SMA25.0825.0825.08
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme