EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EqtyCommonwealth
Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28
Daily Target 1 | 25.05 |
Daily Target 2 | 25.12 |
Daily Target 3 | 25.176666666667 |
Daily Target 4 | 25.25 |
Daily Target 5 | 25.31 |
Daily price and volume Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (0%) | 25.15 | 25.10 - 25.23 | 0.2644 times | Tue 26 March 2024 | 25.20 (0.04%) | 25.23 | 25.15 - 25.23 | 0.4121 times | Mon 25 March 2024 | 25.19 (-0.04%) | 25.15 | 25.13 - 25.23 | 0.1244 times | Fri 22 March 2024 | 25.20 (-0.08%) | 25.23 | 25.15 - 25.23 | 0.3733 times | Thu 21 March 2024 | 25.22 (0.36%) | 25.14 | 25.14 - 25.23 | 0.311 times | Wed 20 March 2024 | 25.13 (0%) | 25.14 | 25.12 - 25.14 | 0.3344 times | Tue 19 March 2024 | 25.13 (0%) | 25.14 | 25.11 - 25.14 | 1.6019 times | Mon 18 March 2024 | 25.13 (0.24%) | 25.12 | 25.12 - 25.13 | 3.7558 times | Fri 15 March 2024 | 25.07 (-0.12%) | 25.06 | 25.06 - 25.13 | 1.8585 times | Thu 14 March 2024 | 25.10 (0.08%) | 25.06 | 25.06 - 25.15 | 0.9642 times | Wed 13 March 2024 | 25.08 (-0.28%) | 25.14 | 25.08 - 25.15 | 3.1026 times |
Weekly price and charts EqtyCommonwealth
Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.176666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (0%) | 25.15 | 25.10 - 25.23 | 0.1859 times | Fri 22 March 2024 | 25.20 (0.52%) | 25.12 | 25.11 - 25.23 | 1.4796 times | Fri 15 March 2024 | 25.07 (-0.59%) | 25.20 | 25.06 - 25.23 | 2.9267 times | Fri 08 March 2024 | 25.22 (0.04%) | 25.21 | 25.12 - 25.23 | 0.637 times | Fri 01 March 2024 | 25.21 (0.4%) | 25.20 | 25.08 - 25.29 | 1.1891 times | Fri 23 February 2024 | 25.11 (-0.12%) | 25.15 | 25.10 - 25.29 | 2.0354 times | Fri 16 February 2024 | 25.14 (-0.63%) | 25.25 | 25.11 - 25.43 | 0.5269 times | Fri 09 February 2024 | 25.30 (-1.36%) | 25.32 | 25.10 - 25.33 | 0.4601 times | Fri 02 February 2024 | 25.65 (1.06%) | 25.42 | 25.02 - 25.65 | 0.3013 times | Fri 26 January 2024 | 25.38 (0.67%) | 25.22 | 25.21 - 25.44 | 0.258 times | Fri 19 January 2024 | 25.21 (0.04%) | 25.27 | 25.15 - 25.34 | 0.3591 times |
Monthly price and charts EqtyCommonwealth
Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 25.13 and 25.3
Monthly Target 1 | 24.99 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.163333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Eqty Commonwealth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.20 (-0.12%) | 25.13 | 25.06 - 25.23 | 1.6492 times | Thu 29 February 2024 | 25.23 (0.6%) | 25.21 | 25.08 - 25.65 | 1.3582 times | Wed 31 January 2024 | 25.08 (-0.2%) | 25.27 | 25.02 - 25.52 | 0.4934 times | Fri 29 December 2023 | 25.13 (-1.64%) | 25.25 | 24.86 - 25.55 | 0.9562 times | Thu 30 November 2023 | 25.55 (4.5%) | 24.50 | 24.02 - 25.97 | 1.9992 times | Tue 31 October 2023 | 24.45 (-2.24%) | 24.98 | 24.15 - 24.98 | 0.5522 times | Fri 29 September 2023 | 25.01 (-0.68%) | 25.10 | 24.64 - 25.31 | 0.7537 times | Thu 31 August 2023 | 25.18 (0.56%) | 25.05 | 24.77 - 25.23 | 0.4367 times | Mon 31 July 2023 | 25.04 (-1.42%) | 25.32 | 25.00 - 25.60 | 0.7735 times | Fri 30 June 2023 | 25.40 (-0.31%) | 25.48 | 24.69 - 25.61 | 1.0276 times | Wed 31 May 2023 | 25.48 (-0.08%) | 25.17 | 24.84 - 25.95 | 0.8683 times |
Indicator Analysis of EqtyCommonwealth
Please login to view indicator analysis. or View indicator analysis of EqtyCommonwealth EQC-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqty Commonwealth EQC-D
DMA (daily moving average) of Eqty Commonwealth EQC-D
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.15 |
20 day DMA | 25.17 |
35 day DMA | 25.17 |
50 day DMA | 25.21 |
100 day DMA | 25.11 |
150 day DMA | 25.03 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Eqty Commonwealth EQC-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.19 | 25.19 | 25.18 |
12 day EMA | 25.17 | 25.17 | 25.16 |
20 day EMA | 25.16 | 25.16 | 25.16 |
35 day EMA | 25.2 | 25.2 | 25.2 |
50 day EMA | 25.22 | 25.22 | 25.22 |
SMA (simple moving average) of Eqty Commonwealth EQC-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.19 | 25.17 |
12 day SMA | 25.15 | 25.14 | 25.14 |
20 day SMA | 25.17 | 25.16 | 25.16 |
35 day SMA | 25.17 | 25.17 | 25.17 |
50 day SMA | 25.21 | 25.21 | 25.21 |
100 day SMA | 25.11 | 25.11 | 25.11 |
150 day SMA | 25.03 | 25.03 | 25.03 |
200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.