EqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EqtyCommonwealth

Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28

Daily Target 125.05
Daily Target 225.12
Daily Target 325.176666666667
Daily Target 425.25
Daily Target 525.31

Daily price and volume Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (0%) 25.15 25.10 - 25.23 0.2644 times
Tue 26 March 2024 25.20 (0.04%) 25.23 25.15 - 25.23 0.4121 times
Mon 25 March 2024 25.19 (-0.04%) 25.15 25.13 - 25.23 0.1244 times
Fri 22 March 2024 25.20 (-0.08%) 25.23 25.15 - 25.23 0.3733 times
Thu 21 March 2024 25.22 (0.36%) 25.14 25.14 - 25.23 0.311 times
Wed 20 March 2024 25.13 (0%) 25.14 25.12 - 25.14 0.3344 times
Tue 19 March 2024 25.13 (0%) 25.14 25.11 - 25.14 1.6019 times
Mon 18 March 2024 25.13 (0.24%) 25.12 25.12 - 25.13 3.7558 times
Fri 15 March 2024 25.07 (-0.12%) 25.06 25.06 - 25.13 1.8585 times
Thu 14 March 2024 25.10 (0.08%) 25.06 25.06 - 25.15 0.9642 times
Wed 13 March 2024 25.08 (-0.28%) 25.14 25.08 - 25.15 3.1026 times

 Daily chart EqtyCommonwealth

Weekly price and charts EqtyCommonwealth

Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 25.15 and 25.28

Weekly Target 125.05
Weekly Target 225.12
Weekly Target 325.176666666667
Weekly Target 425.25
Weekly Target 525.31

Weekly price and volumes for Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (0%) 25.15 25.10 - 25.23 0.1859 times
Fri 22 March 2024 25.20 (0.52%) 25.12 25.11 - 25.23 1.4796 times
Fri 15 March 2024 25.07 (-0.59%) 25.20 25.06 - 25.23 2.9267 times
Fri 08 March 2024 25.22 (0.04%) 25.21 25.12 - 25.23 0.637 times
Fri 01 March 2024 25.21 (0.4%) 25.20 25.08 - 25.29 1.1891 times
Fri 23 February 2024 25.11 (-0.12%) 25.15 25.10 - 25.29 2.0354 times
Fri 16 February 2024 25.14 (-0.63%) 25.25 25.11 - 25.43 0.5269 times
Fri 09 February 2024 25.30 (-1.36%) 25.32 25.10 - 25.33 0.4601 times
Fri 02 February 2024 25.65 (1.06%) 25.42 25.02 - 25.65 0.3013 times
Fri 26 January 2024 25.38 (0.67%) 25.22 25.21 - 25.44 0.258 times
Fri 19 January 2024 25.21 (0.04%) 25.27 25.15 - 25.34 0.3591 times

 weekly chart EqtyCommonwealth

Monthly price and charts EqtyCommonwealth

Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 25.13 and 25.3

Monthly Target 124.99
Monthly Target 225.1
Monthly Target 325.163333333333
Monthly Target 425.27
Monthly Target 525.33

Monthly price and volumes Eqty Commonwealth

Date Closing Open Range Volume
Wed 27 March 2024 25.20 (-0.12%) 25.13 25.06 - 25.23 1.6492 times
Thu 29 February 2024 25.23 (0.6%) 25.21 25.08 - 25.65 1.3582 times
Wed 31 January 2024 25.08 (-0.2%) 25.27 25.02 - 25.52 0.4934 times
Fri 29 December 2023 25.13 (-1.64%) 25.25 24.86 - 25.55 0.9562 times
Thu 30 November 2023 25.55 (4.5%) 24.50 24.02 - 25.97 1.9992 times
Tue 31 October 2023 24.45 (-2.24%) 24.98 24.15 - 24.98 0.5522 times
Fri 29 September 2023 25.01 (-0.68%) 25.10 24.64 - 25.31 0.7537 times
Thu 31 August 2023 25.18 (0.56%) 25.05 24.77 - 25.23 0.4367 times
Mon 31 July 2023 25.04 (-1.42%) 25.32 25.00 - 25.60 0.7735 times
Fri 30 June 2023 25.40 (-0.31%) 25.48 24.69 - 25.61 1.0276 times
Wed 31 May 2023 25.48 (-0.08%) 25.17 24.84 - 25.95 0.8683 times

 monthly chart EqtyCommonwealth

DMA SMA EMA moving averages of Eqty Commonwealth EQC-D

DMA (daily moving average) of Eqty Commonwealth EQC-D

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.15
20 day DMA 25.17
35 day DMA 25.17
50 day DMA 25.21
100 day DMA 25.11
150 day DMA 25.03
200 day DMA 25.06

EMA (exponential moving average) of Eqty Commonwealth EQC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.18
12 day EMA25.1725.1725.16
20 day EMA25.1625.1625.16
35 day EMA25.225.225.2
50 day EMA25.2225.2225.22

SMA (simple moving average) of Eqty Commonwealth EQC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1925.17
12 day SMA25.1525.1425.14
20 day SMA25.1725.1625.16
35 day SMA25.1725.1725.17
50 day SMA25.2125.2125.21
100 day SMA25.1125.1125.11
150 day SMA25.0325.0325.03
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme