Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 46.62 and 48.48
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.97 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 1.4677 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.7873 times | Mon 05 January 2026 | 49.25 (2.67%) | 48.61 | 48.14 - 49.87 | 1.7147 times | Fri 02 January 2026 | 47.97 (0.67%) | 47.66 | 47.13 - 48.17 | 0.9881 times | Wed 31 December 2025 | 47.65 (-1.49%) | 48.11 | 47.58 - 48.20 | 0.9617 times | Mon 29 December 2025 | 48.37 (0%) | 48.45 | 48.10 - 48.91 | 0.9341 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.9341 times | Fri 26 December 2025 | 48.58 (-0.33%) | 48.88 | 48.38 - 48.88 | 0.5751 times | Wed 24 December 2025 | 48.74 (-0.39%) | 48.93 | 48.65 - 49.18 | 0.5957 times | Tue 23 December 2025 | 48.93 (0.89%) | 48.54 | 48.38 - 48.99 | 1.0416 times | Mon 22 December 2025 | 48.50 (1%) | 48.19 | 48.00 - 48.99 | 1.4912 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.3 and 48.81
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.74 (-0.48%) | 48.61 | 47.36 - 49.87 | 0.5906 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.429 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.139 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.551 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.6415 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.1203 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.2026 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.1589 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.7659 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.4014 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.3674 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 47.44 and 50.18
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.74 (0.19%) | 47.66 | 47.13 - 49.87 | 0.1413 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9454 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0905 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2505 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2359 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2567 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9403 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9746 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8742 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2906 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2318 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.27 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.89 |
| 100 day DMA | 49.29 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.58 | 48.49 |
| 12 day EMA | 48.25 | 48.34 | 48.26 |
| 20 day EMA | 48 | 48.03 | 47.95 |
| 35 day EMA | 47.66 | 47.66 | 47.6 |
| 50 day EMA | 47.15 | 47.13 | 47.06 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.4 | 48.32 |
| 12 day SMA | 48.41 | 48.41 | 48.36 |
| 20 day SMA | 48.27 | 48.18 | 48.04 |
| 35 day SMA | 46.96 | 46.87 | 46.77 |
| 50 day SMA | 46.89 | 46.91 | 46.91 |
| 100 day SMA | 49.29 | 49.35 | 49.41 |
| 150 day SMA | 50.62 | 50.65 | 50.68 |
| 200 day SMA | 50.56 | 50.58 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.