AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 37.71 and 38.27
Daily Target 1 | 37.25 |
Daily Target 2 | 37.61 |
Daily Target 3 | 37.81 |
Daily Target 4 | 38.17 |
Daily Target 5 | 38.37 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.97 (1.55%) | 37.66 | 37.45 - 38.01 | 0.5764 times | Tue 26 March 2024 | 37.39 (-0.08%) | 37.44 | 37.28 - 37.53 | 0.7035 times | Mon 25 March 2024 | 37.42 (2.83%) | 36.41 | 36.41 - 37.63 | 0.8511 times | Fri 22 March 2024 | 36.39 (-1.17%) | 36.94 | 36.39 - 37.00 | 0.6812 times | Thu 21 March 2024 | 36.82 (0.99%) | 36.71 | 36.56 - 37.18 | 1.016 times | Wed 20 March 2024 | 36.46 (1.56%) | 35.80 | 35.76 - 36.54 | 0.7176 times | Tue 19 March 2024 | 35.90 (0.87%) | 35.55 | 35.48 - 36.02 | 0.9741 times | Mon 18 March 2024 | 35.59 (1.05%) | 35.22 | 35.18 - 35.88 | 1.0783 times | Fri 15 March 2024 | 35.22 (-0.17%) | 35.00 | 35.00 - 35.57 | 2.2446 times | Thu 14 March 2024 | 35.28 (0.37%) | 35.26 | 34.95 - 35.49 | 1.1572 times | Wed 13 March 2024 | 35.15 (1.44%) | 34.67 | 34.67 - 35.46 | 1.0495 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 37.19 and 38.79
Weekly Target 1 | 35.86 |
Weekly Target 2 | 36.92 |
Weekly Target 3 | 37.463333333333 |
Weekly Target 4 | 38.52 |
Weekly Target 5 | 39.06 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.97 (4.34%) | 36.41 | 36.41 - 38.01 | 0.4437 times | Fri 22 March 2024 | 36.39 (3.32%) | 35.22 | 35.18 - 37.18 | 0.9301 times | Fri 15 March 2024 | 35.22 (4.82%) | 33.44 | 33.38 - 35.57 | 1.4545 times | Fri 08 March 2024 | 33.60 (-0.39%) | 33.74 | 32.96 - 33.98 | 1.1858 times | Fri 01 March 2024 | 33.73 (-2.74%) | 34.72 | 33.42 - 34.96 | 1.1207 times | Fri 23 February 2024 | 34.68 (1.37%) | 33.79 | 33.79 - 35.34 | 0.6663 times | Fri 16 February 2024 | 34.21 (1.39%) | 33.80 | 32.72 - 34.82 | 0.9377 times | Fri 09 February 2024 | 33.74 (2.74%) | 32.54 | 32.21 - 34.70 | 1.2609 times | Fri 02 February 2024 | 32.84 (-0.91%) | 33.10 | 31.76 - 33.46 | 1.0104 times | Fri 26 January 2024 | 33.14 (0.3%) | 33.23 | 32.96 - 33.56 | 0.9899 times | Fri 19 January 2024 | 33.04 (1.16%) | 32.27 | 31.79 - 33.12 | 0.583 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 35.47 and 40.52
Monthly Target 1 | 31.26 |
Monthly Target 2 | 34.62 |
Monthly Target 3 | 36.313333333333 |
Monthly Target 4 | 39.67 |
Monthly Target 5 | 41.36 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.97 (10.89%) | 34.14 | 32.96 - 38.01 | 0.9016 times | Thu 29 February 2024 | 34.24 (4.74%) | 32.68 | 31.76 - 35.34 | 0.8838 times | Wed 31 January 2024 | 32.69 (-1.83%) | 33.18 | 31.79 - 33.56 | 0.9007 times | Fri 29 December 2023 | 33.30 (8.5%) | 30.65 | 30.36 - 34.80 | 2.2275 times | Thu 30 November 2023 | 30.69 (15.51%) | 25.70 | 24.65 - 30.91 | 0.92 times | Tue 31 October 2023 | 26.57 (-6.41%) | 28.26 | 26.02 - 28.84 | 0.7369 times | Fri 29 September 2023 | 28.39 (-1.42%) | 29.00 | 27.45 - 29.48 | 0.702 times | Thu 31 August 2023 | 28.80 (0.38%) | 28.24 | 27.02 - 29.30 | 0.7732 times | Mon 31 July 2023 | 28.69 (5.63%) | 27.20 | 26.40 - 29.51 | 0.7772 times | Fri 30 June 2023 | 27.16 (10.68%) | 24.81 | 24.57 - 27.45 | 1.1772 times | Wed 31 May 2023 | 24.54 (-5.58%) | 25.92 | 21.89 - 26.32 | 1.5475 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
DMA period | DMA value |
5 day DMA | 37.2 |
12 day DMA | 36.19 |
20 day DMA | 35.19 |
35 day DMA | 34.72 |
50 day DMA | 34.18 |
100 day DMA | 32.68 |
150 day DMA | 31.07 |
200 day DMA | 30.22 |
EMA (exponential moving average) of Axa Equitable EQH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.23 | 36.86 | 36.6 |
12 day EMA | 36.34 | 36.04 | 35.79 |
20 day EMA | 35.7 | 35.46 | 35.26 |
35 day EMA | 34.94 | 34.76 | 34.61 |
50 day EMA | 34.37 | 34.22 | 34.09 |
SMA (simple moving average) of Axa Equitable EQH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.2 | 36.9 | 36.6 |
12 day SMA | 36.19 | 35.85 | 35.53 |
20 day SMA | 35.19 | 35 | 34.85 |
35 day SMA | 34.72 | 34.58 | 34.44 |
50 day SMA | 34.18 | 34.07 | 33.97 |
100 day SMA | 32.68 | 32.58 | 32.47 |
150 day SMA | 31.07 | 31 | 30.93 |
200 day SMA | 30.22 | 30.16 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.