Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.63 and 48.77
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.7 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.26 (-1.51%) | 49.24 | 48.14 - 49.28 | 0.774 times | Thu 11 December 2025 | 49.00 (2.21%) | 47.93 | 47.93 - 49.03 | 0.8886 times | Wed 10 December 2025 | 47.94 (2.57%) | 46.73 | 46.53 - 48.17 | 1.1586 times | Tue 09 December 2025 | 46.74 (1.52%) | 46.34 | 46.34 - 47.51 | 1.0862 times | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.9154 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.8109 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7849 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 1.1197 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 1.2549 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 1.2067 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.5235 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.84 and 50.7
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 0.9094 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 0.9763 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9408 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4336 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.1377 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.1101 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3584 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0016 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0058 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1264 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 1.0055 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 46.28 and 51.26
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.28 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.26 (3.36%) | 46.44 | 44.30 - 49.28 | 0.4201 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0297 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1808 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1671 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1867 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.888 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9203 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8255 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2187 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1632 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9964 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.29 |
| 50 day DMA | 47.13 |
| 100 day DMA | 49.92 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.49 | 46.73 |
| 12 day EMA | 46.85 | 46.59 | 46.15 |
| 20 day EMA | 46.55 | 46.37 | 46.09 |
| 35 day EMA | 46.9 | 46.82 | 46.69 |
| 50 day EMA | 47.49 | 47.46 | 47.4 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.11 | 46.51 |
| 12 day SMA | 46.58 | 46.45 | 46.16 |
| 20 day SMA | 45.74 | 45.59 | 45.41 |
| 35 day SMA | 46.29 | 46.3 | 46.27 |
| 50 day SMA | 47.13 | 47.17 | 47.17 |
| 100 day SMA | 49.92 | 49.96 | 50 |
| 150 day SMA | 51.12 | 51.14 | 51.15 |
| 200 day SMA | 50.83 | 50.86 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.