Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 41.16 and 42.46
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.83 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.35 (0.66%) | 40.97 | 40.97 - 42.27 | 4.7596 times | Thu 28 May 2026 | 41.08 (-0.72%) | 40.88 | 40.69 - 41.38 | 0.6516 times | Wed 27 May 2026 | 41.38 (-2.06%) | 42.21 | 41.01 - 42.71 | 0.5579 times | Tue 26 May 2026 | 42.25 (-0.78%) | 42.48 | 41.70 - 43.00 | 0.4696 times | Fri 22 May 2026 | 42.58 (0.14%) | 42.75 | 42.58 - 43.32 | 0.452 times | Thu 21 May 2026 | 42.52 (0.26%) | 42.20 | 41.95 - 43.08 | 0.4734 times | Wed 20 May 2026 | 42.41 (2.79%) | 41.45 | 40.57 - 42.71 | 0.7495 times | Tue 19 May 2026 | 41.26 (-3.55%) | 42.65 | 41.11 - 42.78 | 0.4669 times | Mon 18 May 2026 | 42.78 (0.47%) | 42.52 | 42.20 - 43.01 | 0.7147 times | Fri 15 May 2026 | 42.58 (0.14%) | 42.54 | 41.90 - 42.88 | 0.7048 times | Thu 14 May 2026 | 42.52 (3.23%) | 41.39 | 41.39 - 43.08 | 0.6431 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 39.87 and 42.18
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 1.8776 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.833 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.8661 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.5766 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 0.9643 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.7789 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.683 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.1173 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.0763 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.2269 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.1712 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 37.87 and 43.07
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5543 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1611 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1566 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9933 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7955 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7042 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8472 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9314 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9205 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.936 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7004 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.81 |
| 50 day DMA | 40.55 |
| 100 day DMA | 42.03 |
| 150 day DMA | 43.66 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.7 | 42.01 |
| 12 day EMA | 41.84 | 41.93 | 42.09 |
| 20 day EMA | 41.8 | 41.85 | 41.93 |
| 35 day EMA | 41.15 | 41.14 | 41.14 |
| 50 day EMA | 40.42 | 40.38 | 40.35 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.96 | 42.23 |
| 12 day SMA | 41.99 | 41.93 | 41.92 |
| 20 day SMA | 42.2 | 42.24 | 42.29 |
| 35 day SMA | 41.81 | 41.69 | 41.62 |
| 50 day SMA | 40.55 | 40.47 | 40.41 |
| 100 day SMA | 42.03 | 42.11 | 42.19 |
| 150 day SMA | 43.66 | 43.71 | 43.75 |
| 200 day SMA | 45.69 | 45.76 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.