AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH are 37.71 and 38.27

Daily Target 137.25
Daily Target 237.61
Daily Target 337.81
Daily Target 438.17
Daily Target 538.37

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Wed 27 March 2024 37.97 (1.55%) 37.66 37.45 - 38.01 0.5764 times
Tue 26 March 2024 37.39 (-0.08%) 37.44 37.28 - 37.53 0.7035 times
Mon 25 March 2024 37.42 (2.83%) 36.41 36.41 - 37.63 0.8511 times
Fri 22 March 2024 36.39 (-1.17%) 36.94 36.39 - 37.00 0.6812 times
Thu 21 March 2024 36.82 (0.99%) 36.71 36.56 - 37.18 1.016 times
Wed 20 March 2024 36.46 (1.56%) 35.80 35.76 - 36.54 0.7176 times
Tue 19 March 2024 35.90 (0.87%) 35.55 35.48 - 36.02 0.9741 times
Mon 18 March 2024 35.59 (1.05%) 35.22 35.18 - 35.88 1.0783 times
Fri 15 March 2024 35.22 (-0.17%) 35.00 35.00 - 35.57 2.2446 times
Thu 14 March 2024 35.28 (0.37%) 35.26 34.95 - 35.49 1.1572 times
Wed 13 March 2024 35.15 (1.44%) 34.67 34.67 - 35.46 1.0495 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 37.19 and 38.79

Weekly Target 135.86
Weekly Target 236.92
Weekly Target 337.463333333333
Weekly Target 438.52
Weekly Target 539.06

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Wed 27 March 2024 37.97 (4.34%) 36.41 36.41 - 38.01 0.4437 times
Fri 22 March 2024 36.39 (3.32%) 35.22 35.18 - 37.18 0.9301 times
Fri 15 March 2024 35.22 (4.82%) 33.44 33.38 - 35.57 1.4545 times
Fri 08 March 2024 33.60 (-0.39%) 33.74 32.96 - 33.98 1.1858 times
Fri 01 March 2024 33.73 (-2.74%) 34.72 33.42 - 34.96 1.1207 times
Fri 23 February 2024 34.68 (1.37%) 33.79 33.79 - 35.34 0.6663 times
Fri 16 February 2024 34.21 (1.39%) 33.80 32.72 - 34.82 0.9377 times
Fri 09 February 2024 33.74 (2.74%) 32.54 32.21 - 34.70 1.2609 times
Fri 02 February 2024 32.84 (-0.91%) 33.10 31.76 - 33.46 1.0104 times
Fri 26 January 2024 33.14 (0.3%) 33.23 32.96 - 33.56 0.9899 times
Fri 19 January 2024 33.04 (1.16%) 32.27 31.79 - 33.12 0.583 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 35.47 and 40.52

Monthly Target 131.26
Monthly Target 234.62
Monthly Target 336.313333333333
Monthly Target 439.67
Monthly Target 541.36

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Wed 27 March 2024 37.97 (10.89%) 34.14 32.96 - 38.01 0.9016 times
Thu 29 February 2024 34.24 (4.74%) 32.68 31.76 - 35.34 0.8838 times
Wed 31 January 2024 32.69 (-1.83%) 33.18 31.79 - 33.56 0.9007 times
Fri 29 December 2023 33.30 (8.5%) 30.65 30.36 - 34.80 2.2275 times
Thu 30 November 2023 30.69 (15.51%) 25.70 24.65 - 30.91 0.92 times
Tue 31 October 2023 26.57 (-6.41%) 28.26 26.02 - 28.84 0.7369 times
Fri 29 September 2023 28.39 (-1.42%) 29.00 27.45 - 29.48 0.702 times
Thu 31 August 2023 28.80 (0.38%) 28.24 27.02 - 29.30 0.7732 times
Mon 31 July 2023 28.69 (5.63%) 27.20 26.40 - 29.51 0.7772 times
Fri 30 June 2023 27.16 (10.68%) 24.81 24.57 - 27.45 1.1772 times
Wed 31 May 2023 24.54 (-5.58%) 25.92 21.89 - 26.32 1.5475 times

 monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 37.2
12 day DMA 36.19
20 day DMA 35.19
35 day DMA 34.72
50 day DMA 34.18
100 day DMA 32.68
150 day DMA 31.07
200 day DMA 30.22

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.8636.6
12 day EMA36.3436.0435.79
20 day EMA35.735.4635.26
35 day EMA34.9434.7634.61
50 day EMA34.3734.2234.09

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.236.936.6
12 day SMA36.1935.8535.53
20 day SMA35.193534.85
35 day SMA34.7234.5834.44
50 day SMA34.1834.0733.97
100 day SMA32.6832.5832.47
150 day SMA31.073130.93
200 day SMA30.2230.1630.11
Back to top | Use Dark Theme