Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 36.69 and 37.58
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.29 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (0.43%) | 37.36 | 37.04 - 37.93 | 0.561 times | Thu 12 March 2026 | 37.06 (-3.09%) | 37.42 | 36.79 - 38.30 | 0.946 times | Wed 11 March 2026 | 38.24 (-2.6%) | 39.01 | 37.37 - 39.24 | 1.6726 times | Tue 10 March 2026 | 39.26 (-0.46%) | 39.62 | 38.52 - 40.15 | 1.1285 times | Mon 09 March 2026 | 39.44 (0.46%) | 38.62 | 37.72 - 39.66 | 0.9925 times | Fri 06 March 2026 | 39.26 (-1.31%) | 38.72 | 37.52 - 39.51 | 0.8379 times | Thu 05 March 2026 | 39.78 (-0.9%) | 39.89 | 38.99 - 40.47 | 0.6213 times | Wed 04 March 2026 | 40.14 (2.16%) | 39.13 | 38.37 - 40.28 | 1.0049 times | Tue 03 March 2026 | 39.29 (-2.96%) | 39.07 | 37.51 - 39.67 | 1.0913 times | Mon 02 March 2026 | 40.49 (0.67%) | 39.37 | 39.14 - 40.94 | 1.1439 times | Fri 27 February 2026 | 40.22 (-4.06%) | 41.21 | 39.36 - 41.21 | 1.6356 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 35.33 and 38.69
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.2195 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.0812 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.6238 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6256 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1884 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.8917 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.4267 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.7336 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.3398 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 0.8696 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 0.7654 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 34.93 and 39.08
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-7.46%) | 39.37 | 36.79 - 40.94 | 0.598 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2363 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.99 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8764 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0544 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1592 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1457 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1649 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8717 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9035 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8104 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.93 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.17 |
| 100 day DMA | 45.53 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.44 | 39.13 |
| 12 day EMA | 39.31 | 39.69 | 40.17 |
| 20 day EMA | 40.51 | 40.86 | 41.26 |
| 35 day EMA | 42.24 | 42.54 | 42.86 |
| 50 day EMA | 43.92 | 44.19 | 44.48 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.65 | 39.2 |
| 12 day SMA | 39.36 | 39.68 | 40.02 |
| 20 day SMA | 40.93 | 41.28 | 41.61 |
| 35 day SMA | 42.81 | 43.05 | 43.32 |
| 50 day SMA | 44.17 | 44.38 | 44.6 |
| 100 day SMA | 45.53 | 45.64 | 45.74 |
| 150 day SMA | 47.74 | 47.85 | 47.95 |
| 200 day SMA | 49.1 | 49.18 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.