Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 55.16 and 56.16
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 56.85 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (0.84%) | 56.11 | 55.22 - 56.22 | 0.8022 times | Thu 12 November 2026 | 55.63 (-0.41%) | 56.05 | 55.50 - 56.32 | 0.5812 times | Wed 11 November 2026 | 55.86 (0.59%) | 56.12 | 55.02 - 56.12 | 0.891 times | Tue 10 November 2026 | 55.53 (0.22%) | 55.53 | 55.05 - 56.03 | 0.6706 times | Mon 09 November 2026 | 55.41 (5.22%) | 53.94 | 53.17 - 56.00 | 0.9086 times | Fri 06 November 2026 | 52.66 (-0.47%) | 52.25 | 51.10 - 53.34 | 1.0432 times | Thu 05 November 2026 | 52.91 (-5.72%) | 56.64 | 52.40 - 56.70 | 0.9676 times | Wed 04 November 2026 | 56.12 (1.59%) | 56.33 | 55.06 - 56.83 | 1.0989 times | Tue 03 November 2026 | 55.24 (1.81%) | 54.71 | 53.59 - 56.57 | 1.9266 times | Mon 02 November 2026 | 54.26 (0.76%) | 54.27 | 54.03 - 54.93 | 1.1101 times | Fri 30 October 2026 | 53.85 (-1.39%) | 54.54 | 52.92 - 54.64 | 1.5788 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 54.64 and 57.79
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (6.53%) | 53.94 | 53.17 - 56.32 | 0.61 times | Fri 06 November 2026 | 52.66 (-2.21%) | 54.27 | 51.10 - 56.83 | 0.9729 times | Fri 30 October 2026 | 53.85 (2.09%) | 52.75 | 52.75 - 55.67 | 0.8677 times | Fri 23 October 2026 | 52.75 (-0.86%) | 53.26 | 51.20 - 55.16 | 1.0929 times | Fri 16 October 2026 | 53.21 (0.55%) | 53.08 | 49.88 - 54.35 | 0.9715 times | Fri 09 October 2026 | 52.92 (0.53%) | 52.85 | 52.24 - 55.23 | 0.8686 times | Fri 02 October 2026 | 52.64 (-2.23%) | 53.56 | 49.83 - 54.15 | 0.9071 times | Fri 25 September 2026 | 53.84 (-0.2%) | 54.50 | 51.78 - 54.95 | 0.9975 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.7651 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9468 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8498 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 53.6 and 59.33
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (4.18%) | 54.27 | 51.10 - 56.83 | 0.3177 times | Fri 30 October 2026 | 53.85 (5.03%) | 51.28 | 49.83 - 55.67 | 0.8415 times | Wed 30 September 2026 | 51.27 (2.27%) | 49.90 | 49.06 - 55.06 | 0.9886 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8108 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8561 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2531 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5756 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1771 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1725 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0069 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8064 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.65 |
| 100 day DMA | 51.27 |
| 150 day DMA | 48.3 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.28 | 55.11 |
| 12 day EMA | 55 | 54.8 | 54.65 |
| 20 day EMA | 54.6 | 54.44 | 54.32 |
| 35 day EMA | 54.09 | 53.97 | 53.87 |
| 50 day EMA | 53.64 | 53.54 | 53.45 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.02 | 54.47 |
| 12 day SMA | 54.85 | 54.72 | 54.64 |
| 20 day SMA | 54.51 | 54.37 | 54.26 |
| 35 day SMA | 53.86 | 53.79 | 53.71 |
| 50 day SMA | 53.65 | 53.6 | 53.51 |
| 100 day SMA | 51.27 | 51.15 | 51.03 |
| 150 day SMA | 48.3 | 48.21 | 48.1 |
| 200 day SMA | 46.32 | 46.27 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.