Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 52.2 and 53.17
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.35 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.61 (0.65%) | 52.27 | 51.78 - 52.75 | 0.769 times | Wed 23 September 2026 | 52.27 (0.13%) | 52.02 | 52.02 - 53.06 | 0.7267 times | Tue 22 September 2026 | 52.20 (-3.1%) | 54.06 | 52.17 - 54.13 | 0.8536 times | Mon 21 September 2026 | 53.87 (-0.15%) | 54.50 | 53.79 - 54.95 | 0.69 times | Fri 18 September 2026 | 53.95 (-0.17%) | 53.99 | 53.42 - 54.30 | 3.2953 times | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.6753 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 0.8371 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.6666 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 0.8641 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.6224 times | Thu 10 September 2026 | 52.60 (0.98%) | 52.51 | 51.95 - 52.80 | 0.6407 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 50.61 and 53.78
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.61 (-2.48%) | 54.50 | 51.78 - 54.95 | 0.8764 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.8278 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9804 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.88 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7872 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.6701 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.0599 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.5113 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.2015 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2054 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7881 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 50.84 and 56.84
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.61 (4.95%) | 49.90 | 49.06 - 55.06 | 0.8359 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.7928 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8371 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2253 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5406 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1509 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1464 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9846 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7885 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.698 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8397 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.79 |
| 100 day DMA | 47.21 |
| 150 day DMA | 44.66 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.94 | 53.27 |
| 12 day EMA | 52.85 | 52.89 | 53 |
| 20 day EMA | 52.44 | 52.42 | 52.44 |
| 35 day EMA | 51.67 | 51.61 | 51.57 |
| 50 day EMA | 50.77 | 50.69 | 50.63 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.27 | 53.59 |
| 12 day SMA | 53.21 | 53.16 | 53.22 |
| 20 day SMA | 52.42 | 52.28 | 52.11 |
| 35 day SMA | 51.75 | 51.71 | 51.6 |
| 50 day SMA | 50.79 | 50.72 | 50.66 |
| 100 day SMA | 47.21 | 47.12 | 47.02 |
| 150 day SMA | 44.66 | 44.6 | 44.55 |
| 200 day SMA | 45.18 | 45.15 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.