Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 48.29 and 49.16
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.34 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 1.0698 times | Thu 08 January 2026 | 47.99 (0.52%) | 47.57 | 47.57 - 48.59 | 1.9179 times | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 1.2307 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.6602 times | Mon 05 January 2026 | 49.25 (2.67%) | 48.61 | 48.14 - 49.87 | 1.4378 times | Fri 02 January 2026 | 47.97 (0.67%) | 47.66 | 47.13 - 48.17 | 0.8286 times | Wed 31 December 2025 | 47.65 (-1.49%) | 48.11 | 47.58 - 48.20 | 0.8064 times | Mon 29 December 2025 | 48.37 (0%) | 48.45 | 48.10 - 48.91 | 0.7832 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.7832 times | Fri 26 December 2025 | 48.58 (-0.33%) | 48.88 | 48.38 - 48.88 | 0.4822 times | Wed 24 December 2025 | 48.74 (-0.39%) | 48.93 | 48.65 - 49.18 | 0.4996 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.72 and 49.23
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.0642 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4074 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.132 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5233 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.5588 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.0639 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.142 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.1005 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.677 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.3309 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.2986 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 47.86 and 50.6
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.59 (1.97%) | 47.66 | 47.13 - 49.87 | 0.2403 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9359 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0795 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2379 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2235 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.244 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9309 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9649 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8654 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2776 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2194 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.88 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.2 | 48.3 |
| 12 day EMA | 48.27 | 48.21 | 48.25 |
| 20 day EMA | 48.06 | 48 | 48 |
| 35 day EMA | 47.7 | 47.65 | 47.63 |
| 50 day EMA | 47.18 | 47.12 | 47.08 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.34 | 48.27 |
| 12 day SMA | 48.41 | 48.4 | 48.41 |
| 20 day SMA | 48.36 | 48.33 | 48.27 |
| 35 day SMA | 47.26 | 47.1 | 46.96 |
| 50 day SMA | 46.88 | 46.87 | 46.89 |
| 100 day SMA | 49.2 | 49.24 | 49.29 |
| 150 day SMA | 50.55 | 50.58 | 50.62 |
| 200 day SMA | 50.51 | 50.54 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.