Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 46.3 and 47.32
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.16 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.82 (-1.93%) | 47.74 | 46.79 - 47.81 | 0.9187 times | Mon 12 January 2026 | 47.74 (-1.75%) | 47.94 | 47.67 - 48.49 | 0.8479 times | Fri 09 January 2026 | 48.59 (1.25%) | 48.10 | 47.98 - 48.85 | 1.0084 times | Thu 08 January 2026 | 47.99 (0.52%) | 47.57 | 47.57 - 48.59 | 1.8078 times | Wed 07 January 2026 | 47.74 (-2.07%) | 48.54 | 47.36 - 49.22 | 1.1601 times | Tue 06 January 2026 | 48.75 (-1.02%) | 49.15 | 48.47 - 49.63 | 0.6223 times | Mon 05 January 2026 | 49.25 (2.67%) | 48.61 | 48.14 - 49.87 | 1.3553 times | Fri 02 January 2026 | 47.97 (0.67%) | 47.66 | 47.13 - 48.17 | 0.781 times | Wed 31 December 2025 | 47.65 (-1.49%) | 48.11 | 47.58 - 48.20 | 0.7602 times | Mon 29 December 2025 | 48.37 (0%) | 48.45 | 48.10 - 48.91 | 0.7383 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.7383 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.96 and 47.66
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.82 (-3.64%) | 47.94 | 46.79 - 48.49 | 0.3514 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.1844 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4535 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1469 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5824 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.735 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.1841 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.2711 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.2249 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.8665 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.4812 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.27 and 48.35
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.82 (-1.74%) | 47.66 | 46.79 - 49.87 | 0.3015 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.93 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0727 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2302 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2159 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2362 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9251 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9588 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.86 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2696 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2118 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.85 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.13 | 48.33 |
| 12 day EMA | 47.98 | 48.19 | 48.27 |
| 20 day EMA | 47.92 | 48.04 | 48.07 |
| 35 day EMA | 47.58 | 47.63 | 47.62 |
| 50 day EMA | 47.06 | 47.07 | 47.04 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.16 | 48.46 |
| 12 day SMA | 48.15 | 48.31 | 48.41 |
| 20 day SMA | 48.23 | 48.3 | 48.36 |
| 35 day SMA | 47.45 | 47.37 | 47.26 |
| 50 day SMA | 46.85 | 46.88 | 46.88 |
| 100 day SMA | 49.11 | 49.16 | 49.2 |
| 150 day SMA | 50.46 | 50.51 | 50.55 |
| 200 day SMA | 50.45 | 50.48 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.