AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 16.6 and 16.87

Daily Target 116.53
Daily Target 216.67
Daily Target 316.796666666667
Daily Target 416.94
Daily Target 517.07

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (-0.94%) 16.92 16.65 - 16.92 1.0334 times
Thu 12 November 2026 16.98 (-2.02%) 17.20 16.83 - 17.32 1.1725 times
Wed 11 November 2026 17.33 (0.23%) 17.26 17.10 - 17.38 1.6249 times
Tue 10 November 2026 17.29 (-1.2%) 17.42 17.06 - 17.42 1.0648 times
Mon 09 November 2026 17.50 (2.7%) 17.14 17.08 - 17.56 0.7904 times
Fri 06 November 2026 17.04 (-0.93%) 17.22 17.03 - 17.35 0.7792 times
Thu 05 November 2026 17.20 (-0.35%) 17.30 17.01 - 17.42 0.916 times
Wed 04 November 2026 17.26 (1.65%) 17.04 17.04 - 17.50 0.8532 times
Tue 03 November 2026 16.98 (-0.93%) 17.17 16.98 - 17.21 0.9841 times
Mon 02 November 2026 17.14 (-1.21%) 17.45 17.13 - 17.50 0.7814 times
Fri 30 October 2026 17.35 (-0.12%) 17.32 17.12 - 17.58 1.9442 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 16.28 and 17.19

Weekly Target 116.1
Weekly Target 216.46
Weekly Target 317.01
Weekly Target 417.37
Weekly Target 517.92

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (-1.29%) 17.14 16.65 - 17.56 1.2741 times
Fri 06 November 2026 17.04 (-1.79%) 17.45 16.98 - 17.50 0.9666 times
Fri 30 October 2026 17.35 (-0.86%) 17.65 17.12 - 17.71 1.0591 times
Fri 23 October 2026 17.50 (-1.46%) 17.67 17.14 - 17.88 0.6746 times
Fri 16 October 2026 17.76 (-0.39%) 17.75 17.36 - 18.14 0.876 times
Fri 09 October 2026 17.83 (1.31%) 17.53 17.26 - 17.96 0.8532 times
Fri 02 October 2026 17.60 (-2.49%) 17.89 17.21 - 18.15 1.2304 times
Fri 25 September 2026 18.05 (1.06%) 17.90 17.25 - 18.25 1.1133 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 0.9864 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 0.9663 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.5774 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 16.28 and 17.19

Monthly Target 116.1
Monthly Target 216.46
Monthly Target 317.01
Monthly Target 417.37
Monthly Target 517.92

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 November 2026 16.82 (-3.05%) 17.45 16.65 - 17.56 0.8431 times
Fri 30 October 2026 17.35 (-0.52%) 17.38 17.12 - 18.15 1.4896 times
Wed 30 September 2026 17.44 (-8.16%) 18.94 17.25 - 19.07 1.6017 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.7971 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 0.9341 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 0.972 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6191 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.7989 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.0159 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9283 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.8735 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.19
20 day DMA 17.33
35 day DMA 17.47
50 day DMA 17.64
100 day DMA 18.41
150 day DMA 18.87
200 day DMA 19.24

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1917.3
12 day EMA17.217.2717.32
20 day EMA17.3117.3617.4
35 day EMA17.517.5417.57
50 day EMA17.6917.7317.76

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2317.27
12 day SMA17.1917.2417.3
20 day SMA17.3317.3817.42
35 day SMA17.4717.5117.54
50 day SMA17.6417.6817.72
100 day SMA18.4118.4418.47
150 day SMA18.8718.8918.91
200 day SMA19.2419.2619.28
Back to top | Use Dark Theme