AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.25 and 19.51

Daily Target 119.03
Daily Target 219.2
Daily Target 319.29
Daily Target 419.46
Daily Target 519.55

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (0.16%) 19.31 19.12 - 19.38 1.1157 times
Thu 04 June 2026 19.34 (-2.03%) 19.39 19.29 - 19.48 0.7294 times
Wed 03 June 2026 19.74 (-0.1%) 19.68 19.59 - 19.79 0.809 times
Tue 02 June 2026 19.76 (0.97%) 19.57 19.46 - 19.80 1.4705 times
Mon 01 June 2026 19.57 (0.46%) 19.47 19.40 - 19.61 0.6565 times
Fri 29 May 2026 19.48 (-0.87%) 19.70 19.48 - 19.72 1.134 times
Thu 28 May 2026 19.65 (-0.1%) 19.61 19.54 - 19.70 0.8438 times
Wed 27 May 2026 19.67 (0.05%) 19.71 19.57 - 19.84 0.5819 times
Tue 26 May 2026 19.66 (0.92%) 19.52 19.44 - 19.72 2.1005 times
Fri 22 May 2026 19.48 (0.15%) 19.53 19.32 - 19.53 0.5587 times
Thu 21 May 2026 19.45 (-0.31%) 19.51 19.29 - 19.51 1.0444 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 18.91 and 19.59

Weekly Target 118.75
Weekly Target 219.06
Weekly Target 319.43
Weekly Target 419.74
Weekly Target 520.11

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 1.2025 times
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 1.1721 times
Fri 22 May 2026 19.48 (-1.07%) 19.73 19.28 - 19.73 1.0207 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.7789 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.4549 times
Wed 06 May 2026 20.03 (1.16%) 19.74 19.57 - 20.09 0.5045 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.8177 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 1.1529 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.838 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 1.0578 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 3.7581 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.91 and 19.59

Monthly Target 118.75
Monthly Target 219.06
Monthly Target 319.43
Monthly Target 419.74
Monthly Target 520.11

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 0.2212 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7533 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.972 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2361 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.1295 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0628 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.9897 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8508 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7151 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0695 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8639 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.56
20 day DMA 19.65
35 day DMA 19.77
50 day DMA 19.82
100 day DMA 20.22
150 day DMA 20.23
200 day DMA 20.55

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5619.67
12 day EMA19.5719.6119.66
20 day EMA19.6319.6619.69
35 day EMA19.7219.7419.76
50 day EMA19.8119.8319.85

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5819.64
12 day SMA19.5619.5519.58
20 day SMA19.6519.6819.71
35 day SMA19.7719.7919.82
50 day SMA19.8219.8319.84
100 day SMA20.2220.2320.24
150 day SMA20.2320.2520.26
200 day SMA20.5520.5520.56
Back to top | Use Dark Theme