AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 17.78 and 18.35

Daily Target 117.31
Daily Target 217.67
Daily Target 317.88
Daily Target 418.24
Daily Target 518.45

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 24 September 2026 18.03 (1.46%) 17.65 17.52 - 18.09 1.3151 times
Wed 23 September 2026 17.77 (0.23%) 17.64 17.25 - 17.83 1.6929 times
Tue 22 September 2026 17.73 (-0.89%) 17.85 17.69 - 18.05 0.6735 times
Mon 21 September 2026 17.89 (0.17%) 17.90 17.76 - 18.25 0.6433 times
Fri 18 September 2026 17.86 (-0.72%) 17.89 17.80 - 18.05 0.671 times
Thu 17 September 2026 17.99 (1.07%) 17.91 17.80 - 18.19 1.0555 times
Wed 16 September 2026 17.80 (-1.33%) 18.17 17.68 - 18.30 1.1987 times
Tue 15 September 2026 18.04 (-0.61%) 18.24 17.93 - 18.25 1.5639 times
Mon 14 September 2026 18.15 (-0.44%) 18.17 18.06 - 18.39 0.4423 times
Fri 11 September 2026 18.23 (0.94%) 18.11 18.00 - 18.34 0.7438 times
Thu 10 September 2026 18.06 (-0.82%) 18.09 17.81 - 18.34 1.5396 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 17.64 and 18.64

Weekly Target 116.84
Weekly Target 217.44
Weekly Target 317.843333333333
Weekly Target 418.44
Weekly Target 518.84

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 24 September 2026 18.03 (0.95%) 17.90 17.25 - 18.25 1.4639 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 1.6692 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 1.6352 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.9771 times
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 1.0613 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.8617 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.7755 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.6825 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.7517 times
Fri 24 July 2026 19.39 (0%) 19.36 19.36 - 19.55 0.1219 times
Fri 24 July 2026 19.39 (-1.37%) 19.58 19.36 - 19.69 0.6709 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 16.73 and 18.55

Monthly Target 116.3
Monthly Target 217.16
Monthly Target 318.116666666667
Monthly Target 418.98
Monthly Target 519.94

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 24 September 2026 18.03 (-5.06%) 18.94 17.25 - 19.07 1.2564 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.8129 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 0.9525 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 0.9912 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6313 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.8147 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.036 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9467 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.8907 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.6676 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.713 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.98
20 day DMA 18.29
35 day DMA 18.52
50 day DMA 18.81
100 day DMA 19.19
150 day DMA 19.52
200 day DMA 19.77

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8417.87
12 day EMA18.0318.0318.08
20 day EMA18.1918.2118.26
35 day EMA18.4918.5218.56
50 day EMA18.7618.7918.83

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8517.85
12 day SMA17.981818.05
20 day SMA18.2918.3318.4
35 day SMA18.5218.5618.61
50 day SMA18.8118.8418.87
100 day SMA19.1919.2119.23
150 day SMA19.5219.5319.55
200 day SMA19.7719.7819.79
Back to top | Use Dark Theme