AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 21.03 and 21.29
Daily Target 1 | 20.97 |
Daily Target 2 | 21.08 |
Daily Target 3 | 21.23 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.49 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (0.19%) | 21.25 | 21.12 - 21.38 | 3.5832 times | Wed 17 April 2024 | 21.15 (0.24%) | 21.28 | 21.08 - 21.39 | 0.8482 times | Tue 16 April 2024 | 21.10 (-0.47%) | 21.13 | 20.96 - 21.28 | 0.8366 times | Mon 15 April 2024 | 21.20 (-2.97%) | 21.81 | 21.20 - 21.92 | 0.703 times | Fri 12 April 2024 | 21.85 (-0.82%) | 22.11 | 21.85 - 22.11 | 0.3326 times | Thu 11 April 2024 | 22.03 (-0.81%) | 22.36 | 21.88 - 22.36 | 0.7538 times | Wed 10 April 2024 | 22.21 (-2.8%) | 22.67 | 22.20 - 22.73 | 1.1779 times | Tue 09 April 2024 | 22.85 (0.4%) | 22.77 | 22.70 - 22.85 | 0.825 times | Mon 08 April 2024 | 22.76 (-0.39%) | 22.85 | 22.71 - 22.87 | 0.6057 times | Fri 05 April 2024 | 22.85 (0%) | 22.79 | 22.78 - 22.95 | 0.3341 times | Thu 04 April 2024 | 22.85 (1.02%) | 22.71 | 22.71 - 22.89 | 0.9659 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.6 and 21.56
Weekly Target 1 | 20.4 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.356666666667 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 22.32 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (-3.02%) | 21.81 | 20.96 - 21.92 | 1.4658 times | Fri 12 April 2024 | 21.85 (-4.38%) | 22.85 | 21.85 - 22.87 | 0.907 times | Fri 05 April 2024 | 22.85 (0.09%) | 22.89 | 22.36 - 23.03 | 0.8849 times | Thu 28 March 2024 | 22.83 (-1.25%) | 23.04 | 22.74 - 23.20 | 0.8593 times | Fri 22 March 2024 | 23.12 (2.08%) | 22.69 | 22.59 - 23.30 | 1.255 times | Fri 15 March 2024 | 22.65 (-0.66%) | 22.86 | 22.50 - 22.89 | 0.8564 times | Fri 08 March 2024 | 22.80 (1.56%) | 22.49 | 22.30 - 22.85 | 0.4738 times | Fri 01 March 2024 | 22.45 (-2.05%) | 23.00 | 22.41 - 23.10 | 2.0113 times | Fri 23 February 2024 | 22.92 (1.42%) | 22.56 | 22.56 - 23.10 | 0.615 times | Fri 16 February 2024 | 22.60 (-1.48%) | 23.00 | 22.35 - 23.06 | 0.6714 times | Fri 09 February 2024 | 22.94 (0.88%) | 22.64 | 22.45 - 23.08 | 0.9495 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20.04 and 22.11
Monthly Target 1 | 19.66 |
Monthly Target 2 | 20.42 |
Monthly Target 3 | 21.726666666667 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 23.8 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (-7.18%) | 22.89 | 20.96 - 23.03 | 0.8411 times | Thu 28 March 2024 | 22.83 (0.04%) | 22.56 | 22.30 - 23.30 | 0.9351 times | Thu 29 February 2024 | 22.82 (2.42%) | 22.33 | 22.05 - 23.10 | 1.2576 times | Wed 31 January 2024 | 22.28 (4.5%) | 21.27 | 21.07 - 22.55 | 0.9397 times | Fri 29 December 2023 | 21.32 (2.85%) | 20.50 | 20.00 - 21.97 | 1.4627 times | Thu 30 November 2023 | 20.73 (14.98%) | 18.01 | 18.00 - 21.17 | 1.2448 times | Tue 31 October 2023 | 18.03 (-8.48%) | 19.51 | 17.26 - 19.71 | 0.8443 times | Fri 29 September 2023 | 19.70 (-1.15%) | 20.04 | 19.12 - 20.29 | 1.0172 times | Thu 31 August 2023 | 19.93 (-4.14%) | 20.72 | 19.85 - 21.57 | 0.7486 times | Mon 31 July 2023 | 20.79 (4%) | 20.06 | 19.33 - 21.14 | 0.7089 times | Fri 30 June 2023 | 19.99 (0.35%) | 19.69 | 19.56 - 20.98 | 0.9635 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 22.06 |
20 day DMA | 22.39 |
35 day DMA | 22.49 |
50 day DMA | 22.56 |
100 day DMA | 21.98 |
150 day DMA | 21.04 |
200 day DMA | 20.87 |
EMA (exponential moving average) of Axa Equitable EQH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21.46 | 21.62 |
12 day EMA | 21.83 | 21.95 | 22.1 |
20 day EMA | 22.11 | 22.21 | 22.32 |
35 day EMA | 22.33 | 22.4 | 22.47 |
50 day EMA | 22.44 | 22.49 | 22.54 |
SMA (simple moving average) of Axa Equitable EQH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.47 | 21.68 |
12 day SMA | 22.06 | 22.16 | 22.29 |
20 day SMA | 22.39 | 22.47 | 22.55 |
35 day SMA | 22.49 | 22.53 | 22.58 |
50 day SMA | 22.56 | 22.59 | 22.62 |
100 day SMA | 21.98 | 21.97 | 21.96 |
150 day SMA | 21.04 | 21.03 | 21.02 |
200 day SMA | 20.87 | 20.86 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.