login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 20.24 and 20.63

Daily Target 1	19.92
Daily Target 2	20.17
Daily Target 3	20.306666666667
Daily Target 4	20.56
Daily Target 5	20.7

Daily price and volume Axa Equitable

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.43 (1.54%)	20.19	20.05 - 20.44	0.3781 times
Mon 13 April 2026	20.12 (0.55%)	19.91	19.75 - 20.20	1.6467 times
Fri 10 April 2026	20.01 (0.96%)	19.78	19.62 - 20.02	0.4564 times
Thu 09 April 2026	19.82 (-0.45%)	19.91	19.66 - 19.97	0.3825 times
Wed 08 April 2026	19.91 (0.25%)	19.99	19.88 - 20.12	0.2762 times
Tue 07 April 2026	19.86 (-0.4%)	19.87	19.82 - 19.94	0.2363 times
Mon 06 April 2026	19.94 (0.81%)	19.68	19.65 - 19.98	0.5221 times
Thu 02 April 2026	19.78 (0.71%)	19.57	19.55 - 19.80	0.2149 times
Wed 01 April 2026	19.64 (1.18%)	19.46	19.23 - 19.67	0.8138 times
Tue 31 March 2026	19.41 (-0.46%)	19.50	19.32 - 19.53	5.0731 times
Mon 30 March 2026	19.50 (-0.86%)	19.67	19.20 - 19.78	0.5538 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 20.09 and 20.78

Weekly Target 1	19.52
Weekly Target 2	19.97
Weekly Target 3	20.206666666667
Weekly Target 4	20.66
Weekly Target 5	20.9

Weekly price and volumes for Axa Equitable

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.43 (2.1%)	19.91	19.75 - 20.44	0.8962 times
Fri 10 April 2026	20.01 (1.16%)	19.68	19.62 - 20.12	0.8292 times
Thu 02 April 2026	19.78 (0.56%)	19.67	19.20 - 19.80	2.9457 times
Fri 27 March 2026	19.67 (-2.58%)	20.04	19.58 - 20.10	0.9958 times
Tue 17 March 2026	20.19 (1.76%)	20.06	19.82 - 20.19	0.4062 times
Fri 13 March 2026	19.84 (-2.75%)	20.41	19.80 - 20.41	0.8236 times
Fri 06 March 2026	20.40 (-0.87%)	20.53	20.35 - 20.76	0.5504 times
Fri 27 February 2026	20.58 (-0.77%)	20.76	20.38 - 20.82	1.4596 times
Fri 20 February 2026	20.74 (0.58%)	20.71	20.57 - 20.84	0.9632 times
Fri 13 February 2026	20.62 (0%)	20.60	20.60 - 20.69	0.1301 times
Fri 13 February 2026	20.62 (-0.15%)	20.66	20.54 - 20.75	0.6831 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.83 and 21.04

Monthly Target 1	18.82
Monthly Target 2	19.63
Monthly Target 3	20.033333333333
Monthly Target 4	20.84
Monthly Target 5	21.24

Monthly price and volumes Axa Equitable

Date	Closing	Open	Range	Volume
Tue 14 April 2026	20.43 (5.26%)	19.46	19.23 - 20.44	0.4907 times
Tue 31 March 2026	19.41 (-5.69%)	20.53	19.20 - 20.76	1.1852 times
Fri 27 February 2026	20.58 (-1.72%)	21.01	20.23 - 21.05	1.083 times
Fri 30 January 2026	20.94 (3.66%)	20.25	20.22 - 21.27	1.0191 times
Wed 31 December 2025	20.20 (1%)	19.94	19.44 - 20.37	1.9078 times
Fri 28 November 2025	20.00 (-5.08%)	20.78	19.47 - 20.83	0.8158 times
Fri 31 October 2025	21.07 (-2.68%)	21.65	21.05 - 21.77	0.6857 times
Tue 30 September 2025	21.65 (1.22%)	21.33	21.12 - 21.99	1.0254 times
Fri 29 August 2025	21.39 (3.43%)	20.67	20.45 - 21.44	0.8283 times
Thu 31 July 2025	20.68 (1.22%)	20.45	20.30 - 20.85	0.9589 times
Mon 30 June 2025	20.43 (3.44%)	19.79	19.52 - 20.60	0.8724 times

monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period	DMA value
5 day DMA	20.06
12 day DMA	19.84
20 day DMA	19.88
35 day DMA	20.17
50 day DMA	20.32
100 day DMA	20.33
150 day DMA	20.67
200 day DMA	20.71

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.12	19.97	19.89
12 day EMA	19.99	19.91	19.87
20 day EMA	20.02	19.98	19.96
35 day EMA	20.15	20.13	20.13
50 day EMA	20.37	20.37	20.38

SMA (simple moving average) of Axa Equitable EQH-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.06	19.94	19.91
12 day SMA	19.84	19.79	19.77
20 day SMA	19.88	19.87	19.88
35 day SMA	20.17	20.18	20.19
50 day SMA	20.32	20.33	20.35
100 day SMA	20.33	20.33	20.33
150 day SMA	20.67	20.68	20.68
200 day SMA	20.71	20.71	20.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme