Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 20.62 and 20.77
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.88 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.71 (0.19%) | 20.75 | 20.67 - 20.82 | 0.6673 times | Tue 24 February 2026 | 20.67 (0.54%) | 20.62 | 20.59 - 20.74 | 1.8243 times | Mon 23 February 2026 | 20.56 (-0.87%) | 20.76 | 20.56 - 20.81 | 1.4891 times | Fri 20 February 2026 | 20.74 (0.58%) | 20.65 | 20.57 - 20.77 | 0.577 times | Thu 19 February 2026 | 20.62 (0%) | 20.60 | 20.60 - 20.73 | 1.0943 times | Wed 18 February 2026 | 20.62 (-0.15%) | 20.70 | 20.62 - 20.84 | 0.9748 times | Tue 17 February 2026 | 20.65 (0.15%) | 20.71 | 20.60 - 20.76 | 1.648 times | Fri 13 February 2026 | 20.62 (0%) | 20.60 | 20.60 - 20.69 | 0.5799 times | Fri 13 February 2026 | 20.62 (0.19%) | 20.60 | 20.60 - 20.69 | 0.5799 times | Thu 12 February 2026 | 20.58 (-0.39%) | 20.74 | 20.56 - 20.75 | 0.5654 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.67 | 20.62 - 20.75 | 0.6149 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.51 and 20.77
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.71 (-0.14%) | 20.76 | 20.56 - 20.82 | 0.8498 times | Fri 20 February 2026 | 20.74 (0.58%) | 20.71 | 20.57 - 20.84 | 0.9167 times | Fri 13 February 2026 | 20.62 (0%) | 20.60 | 20.60 - 20.69 | 0.1238 times | Fri 13 February 2026 | 20.62 (-0.15%) | 20.66 | 20.54 - 20.75 | 0.6501 times | Fri 06 February 2026 | 20.65 (-1.38%) | 21.01 | 20.23 - 21.05 | 1.5006 times | Fri 30 January 2026 | 20.94 (-1.04%) | 21.23 | 20.87 - 21.23 | 1.387 times | Fri 23 January 2026 | 21.16 (0.33%) | 21.02 | 20.60 - 21.27 | 0.698 times | Fri 16 January 2026 | 21.09 (1.15%) | 20.84 | 20.69 - 21.10 | 0.9304 times | Fri 09 January 2026 | 20.85 (1.61%) | 20.56 | 20.49 - 20.86 | 1.1475 times | Fri 02 January 2026 | 20.52 (1.84%) | 20.18 | 20.11 - 20.52 | 1.7961 times | Mon 29 December 2025 | 20.15 (-0.44%) | 20.18 | 20.14 - 20.24 | 0.2831 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20.06 and 20.88
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.71 (-1.1%) | 21.01 | 20.23 - 21.05 | 0.9592 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.023 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.9152 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8189 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.6884 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0294 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8315 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 0.9626 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.8758 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.8961 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 0.9824 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.64 | 20.63 |
| 12 day EMA | 20.66 | 20.65 | 20.65 |
| 20 day EMA | 20.68 | 20.68 | 20.68 |
| 35 day EMA | 20.61 | 20.6 | 20.6 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.64 |
| 12 day SMA | 20.64 | 20.63 | 20.62 |
| 20 day SMA | 20.67 | 20.69 | 20.71 |
| 35 day SMA | 20.81 | 20.8 | 20.81 |
| 50 day SMA | 20.66 | 20.64 | 20.63 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.85 | 20.84 | 20.84 |
| 200 day SMA | 20.7 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.