AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.97 and 20.12

Daily Target 119.85
Daily Target 219.94
Daily Target 320
Daily Target 420.09
Daily Target 520.15

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 12 December 2025 20.03 (0%) 19.93 19.91 - 20.06 0.7462 times
Thu 11 December 2025 20.03 (0.1%) 20.00 19.90 - 20.07 0.9699 times
Wed 10 December 2025 20.01 (0.91%) 19.80 19.73 - 20.01 1.0254 times
Tue 09 December 2025 19.83 (0.71%) 19.63 19.61 - 19.83 1.7556 times
Mon 08 December 2025 19.69 (0.25%) 19.63 19.44 - 19.70 1.0818 times
Fri 05 December 2025 19.64 (-0.41%) 19.67 19.57 - 19.75 1.593 times
Thu 04 December 2025 19.72 (-2.28%) 19.88 19.68 - 19.94 0.7857 times
Wed 03 December 2025 20.18 (0.45%) 20.04 19.96 - 20.18 0.5761 times
Tue 02 December 2025 20.09 (0.2%) 20.00 19.95 - 20.11 0.641 times
Mon 01 December 2025 20.05 (0.25%) 19.94 19.91 - 20.09 0.8252 times
Fri 28 November 2025 20.00 (-0.84%) 20.09 19.93 - 20.18 0.3487 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.74 and 20.37

Weekly Target 119.22
Weekly Target 219.62
Weekly Target 319.846666666667
Weekly Target 420.25
Weekly Target 520.48

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 12 December 2025 20.03 (1.99%) 19.63 19.44 - 20.07 2.0885 times
Fri 05 December 2025 19.64 (-1.8%) 19.94 19.57 - 20.18 1.6551 times
Fri 28 November 2025 20.00 (2.09%) 19.67 19.60 - 20.18 1.0362 times
Fri 21 November 2025 19.59 (-2.83%) 20.15 19.47 - 20.27 1.0759 times
Fri 14 November 2025 20.16 (-1.03%) 20.42 19.96 - 20.82 0.9739 times
Fri 07 November 2025 20.37 (-3.32%) 20.78 20.22 - 20.83 0.8163 times
Fri 31 October 2025 21.07 (0%) 21.30 21.05 - 21.30 0.1474 times
Fri 31 October 2025 21.07 (-1.63%) 21.55 21.05 - 21.57 0.7269 times
Fri 24 October 2025 21.42 (0.99%) 21.32 21.21 - 21.55 0.7297 times
Fri 17 October 2025 21.21 (0.33%) 21.27 21.16 - 21.53 0.7501 times
Fri 10 October 2025 21.14 (-2.36%) 21.70 21.07 - 21.70 0.6062 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.74 and 20.48

Monthly Target 119.14
Monthly Target 219.59
Monthly Target 319.883333333333
Monthly Target 420.33
Monthly Target 520.62

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 12 December 2025 20.03 (0.15%) 19.94 19.44 - 20.18 0.8826 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.92 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7733 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.1565 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.9342 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 1.0814 times
Mon 30 June 2025 20.43 (3.44%) 19.79 19.52 - 20.60 0.9839 times
Fri 30 May 2025 19.75 (-1.25%) 20.04 18.41 - 20.37 1.0067 times
Wed 30 April 2025 20.00 (-2.96%) 20.73 19.17 - 20.73 1.1037 times
Mon 31 March 2025 20.61 (-3.96%) 21.54 20.28 - 21.67 1.1578 times
Fri 28 February 2025 21.46 (0.23%) 21.27 20.95 - 21.74 0.5513 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.95
20 day DMA 19.88
35 day DMA 20.31
50 day DMA 20.64
100 day DMA 20.94
150 day DMA 20.71
200 day DMA 20.66

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9319.88
12 day EMA19.9519.9419.92
20 day EMA20.0520.0520.05
35 day EMA20.320.3220.34
50 day EMA20.6520.6820.71

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8419.78
12 day SMA19.9519.9419.91
20 day SMA19.8819.8919.92
35 day SMA20.3120.3520.39
50 day SMA20.6420.6720.7
100 day SMA20.9420.9420.95
150 day SMA20.7120.7120.71
200 day SMA20.6620.6720.67
Back to top | Use Dark Theme