Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 20.15 and 20.26
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.34 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.24 (0.2%) | 20.28 | 20.17 - 20.28 | 0.4251 times | Wed 24 December 2025 | 20.20 (-0.15%) | 20.20 | 20.14 - 20.26 | 0.6659 times | Tue 23 December 2025 | 20.23 (-0.34%) | 20.29 | 20.17 - 20.29 | 0.9301 times | Mon 22 December 2025 | 20.30 (0.1%) | 20.26 | 20.22 - 20.35 | 0.9786 times | Fri 19 December 2025 | 20.28 (-0.05%) | 20.23 | 20.18 - 20.37 | 1.1962 times | Thu 18 December 2025 | 20.29 (0.45%) | 20.23 | 20.14 - 20.37 | 0.8633 times | Wed 17 December 2025 | 20.20 (-0.39%) | 20.21 | 20.13 - 20.28 | 1.4998 times | Tue 16 December 2025 | 20.28 (0.5%) | 20.09 | 20.08 - 20.28 | 1.1912 times | Mon 15 December 2025 | 20.18 (0.75%) | 20.15 | 19.95 - 20.27 | 1.4462 times | Fri 12 December 2025 | 20.03 (0%) | 19.93 | 19.91 - 20.06 | 0.8036 times | Thu 11 December 2025 | 20.03 (0.1%) | 20.00 | 19.90 - 20.07 | 1.0444 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.09 and 20.3
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.24 (-0.2%) | 20.26 | 20.14 - 20.35 | 0.89 times | Fri 19 December 2025 | 20.28 (1.25%) | 20.15 | 19.95 - 20.37 | 1.8386 times | Fri 12 December 2025 | 20.03 (1.99%) | 19.63 | 19.44 - 20.07 | 1.7824 times | Fri 05 December 2025 | 19.64 (-1.8%) | 19.94 | 19.57 - 20.18 | 1.4125 times | Fri 28 November 2025 | 20.00 (2.09%) | 19.67 | 19.60 - 20.18 | 0.8843 times | Fri 21 November 2025 | 19.59 (-2.83%) | 20.15 | 19.47 - 20.27 | 0.9182 times | Fri 14 November 2025 | 20.16 (-1.03%) | 20.42 | 19.96 - 20.82 | 0.8312 times | Fri 07 November 2025 | 20.37 (-3.32%) | 20.78 | 20.22 - 20.83 | 0.6966 times | Fri 31 October 2025 | 21.07 (0%) | 21.30 | 21.05 - 21.30 | 0.1258 times | Fri 31 October 2025 | 21.07 (-1.63%) | 21.55 | 21.05 - 21.57 | 0.6204 times | Fri 24 October 2025 | 21.42 (0.99%) | 21.32 | 21.21 - 21.55 | 0.6228 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.84 and 20.77
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.24 (1.2%) | 19.94 | 19.44 - 20.37 | 1.5217 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8555 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.7191 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0754 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8687 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.0056 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.9149 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.9361 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.0263 times | Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.0766 times | Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.5126 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.23 | 20.24 |
| 12 day EMA | 20.18 | 20.17 | 20.17 |
| 20 day EMA | 20.17 | 20.16 | 20.16 |
| 35 day EMA | 20.32 | 20.32 | 20.33 |
| 50 day EMA | 20.48 | 20.49 | 20.5 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.26 | 20.26 |
| 12 day SMA | 20.19 | 20.16 | 20.11 |
| 20 day SMA | 20.07 | 20.07 | 20.05 |
| 35 day SMA | 20.08 | 20.09 | 20.1 |
| 50 day SMA | 20.42 | 20.44 | 20.47 |
| 100 day SMA | 20.91 | 20.91 | 20.92 |
| 150 day SMA | 20.72 | 20.72 | 20.71 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.