Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 32.97 and 34.14
| Daily Target 1 | 32 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.34 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.53 (3.36%) | 32.62 | 32.40 - 33.57 | 0.5277 times | Tue 10 March 2026 | 32.44 (-0.03%) | 32.60 | 31.45 - 33.12 | 1.4412 times | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.207 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.2119 times | Thu 05 March 2026 | 31.76 (0.57%) | 31.55 | 31.17 - 31.96 | 1.1447 times | Wed 04 March 2026 | 31.58 (1.06%) | 31.27 | 30.79 - 31.67 | 0.6791 times | Tue 03 March 2026 | 31.25 (-2.56%) | 31.74 | 30.70 - 32.02 | 1.2987 times | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 1.5855 times | Fri 27 February 2026 | 29.83 (3.04%) | 29.82 | 29.34 - 29.94 | 0.4956 times | Thu 26 February 2026 | 28.95 (-0.72%) | 29.12 | 28.45 - 30.00 | 0.4086 times | Wed 25 February 2026 | 29.16 (0.14%) | 29.34 | 28.80 - 29.35 | 0.3834 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 30.23 and 34.75
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.53 (-0.18%) | 34.35 | 31.45 - 35.97 | 1.0973 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 2.0453 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.6486 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 1.0134 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1386 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.874 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.3693 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.7235 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.9379 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.152 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 0.9383 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 32.12 and 37.39
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.53 (12.4%) | 32.48 | 30.70 - 35.97 | 0.9964 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.2821 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.2613 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7733 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.85 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0547 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9188 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.912 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0327 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9189 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0557 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.61 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.24 | 32.14 |
| 12 day EMA | 31.53 | 31.17 | 30.94 |
| 20 day EMA | 30.48 | 30.16 | 29.92 |
| 35 day EMA | 28.9 | 28.63 | 28.41 |
| 50 day EMA | 27.48 | 27.23 | 27.02 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.36 | 32.13 |
| 12 day SMA | 31.31 | 30.94 | 30.63 |
| 20 day SMA | 30.09 | 29.84 | 29.61 |
| 35 day SMA | 28.61 | 28.38 | 28.16 |
| 50 day SMA | 27.28 | 27.08 | 26.89 |
| 100 day SMA | 25.37 | 25.27 | 25.17 |
| 150 day SMA | 25.06 | 25 | 24.95 |
| 200 day SMA | 25.19 | 25.13 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.