EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 28.93 and 29.3

Daily Target 128.64
Daily Target 228.84
Daily Target 329.013333333333
Daily Target 429.21
Daily Target 529.38

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Mon 23 February 2026 29.03 (0.73%) 28.84 28.82 - 29.19 0.4222 times
Fri 20 February 2026 28.82 (-0.1%) 28.70 28.48 - 28.84 1.2385 times
Thu 19 February 2026 28.85 (2.12%) 29.22 28.83 - 29.39 2.118 times
Wed 18 February 2026 28.25 (3.4%) 28.36 28.19 - 28.43 1.0443 times
Tue 17 February 2026 27.32 (-2.78%) 27.13 26.83 - 27.36 0.7571 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.7056 times
Fri 13 February 2026 28.10 (1.77%) 28.01 27.87 - 28.27 0.7056 times
Thu 12 February 2026 27.61 (-3.39%) 28.35 27.39 - 28.47 1.1428 times
Wed 11 February 2026 28.58 (2.58%) 28.36 28.31 - 28.73 0.8131 times
Tue 10 February 2026 27.86 (0.72%) 28.21 27.68 - 28.23 1.053 times
Mon 09 February 2026 27.66 (0.51%) 27.50 27.50 - 27.74 0.734 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 28.93 and 29.3

Weekly Target 128.64
Weekly Target 228.84
Weekly Target 329.013333333333
Weekly Target 429.21
Weekly Target 529.38

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Mon 23 February 2026 29.03 (0.73%) 28.84 28.82 - 29.19 0.1089 times
Fri 20 February 2026 28.82 (2.56%) 27.13 26.83 - 29.39 1.3303 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.182 times
Fri 13 February 2026 28.10 (2.11%) 27.50 27.39 - 28.73 1.1473 times
Fri 06 February 2026 27.52 (2.46%) 26.03 25.63 - 27.76 1.7974 times
Fri 30 January 2026 26.86 (4.88%) 25.80 25.44 - 27.49 0.9498 times
Fri 23 January 2026 25.61 (0.95%) 25.01 24.47 - 25.74 1.2312 times
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.5122 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.2316 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.5093 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.0972 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 27.33 and 31.09

Monthly Target 124.26
Monthly Target 226.64
Monthly Target 328.016666666667
Monthly Target 430.4
Monthly Target 531.78

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Mon 23 February 2026 29.03 (8.08%) 26.03 25.63 - 29.39 1.1162 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.2766 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.7827 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.8603 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.0675 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9299 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9231 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.0452 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.93 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.0685 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.0774 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.14
20 day DMA 27.48
35 day DMA 26.2
50 day DMA 25.26
100 day DMA 24.5
150 day DMA 24.61
200 day DMA 24.71

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4228.22
12 day EMA28.0727.8927.72
20 day EMA27.4627.327.14
35 day EMA26.4626.3126.16
50 day EMA25.4125.2625.11

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.2728.12
12 day SMA28.1427.9327.76
20 day SMA27.4827.3127.15
35 day SMA26.226.0725.92
50 day SMA25.2625.1425.03
100 day SMA24.524.4624.42
150 day SMA24.6124.5824.56
200 day SMA24.7124.6824.65
Back to top | Use Dark Theme