EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 26.68 and 27.13

Daily Target 126.31
Daily Target 226.6
Daily Target 326.756666666667
Daily Target 427.05
Daily Target 527.21

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Wed 27 March 2024 26.90 (1.01%) 26.57 26.46 - 26.91 0.9419 times
Tue 26 March 2024 26.63 (-2.06%) 27.01 26.58 - 27.03 0.9186 times
Mon 25 March 2024 27.19 (1.42%) 27.03 27.03 - 27.35 0.9486 times
Fri 22 March 2024 26.81 (0.34%) 26.71 26.64 - 26.85 0.7592 times
Thu 21 March 2024 26.72 (-0.37%) 26.87 26.64 - 26.89 1.0211 times
Wed 20 March 2024 26.82 (1.4%) 26.37 26.30 - 26.84 0.9284 times
Tue 19 March 2024 26.45 (-0.68%) 26.36 26.34 - 26.63 1.1055 times
Mon 18 March 2024 26.63 (1.41%) 26.65 26.37 - 26.67 1.0433 times
Fri 15 March 2024 26.26 (-0.08%) 26.35 26.11 - 26.49 1.3158 times
Thu 14 March 2024 26.28 (0.38%) 26.16 25.99 - 26.32 1.0176 times
Wed 13 March 2024 26.18 (1.83%) 25.96 25.96 - 26.30 0.7749 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 26.24 and 27.13

Weekly Target 126.01
Weekly Target 226.46
Weekly Target 326.903333333333
Weekly Target 427.35
Weekly Target 527.79

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Wed 27 March 2024 26.90 (0.34%) 27.03 26.46 - 27.35 0.4926 times
Fri 22 March 2024 26.81 (2.09%) 26.65 26.30 - 26.89 0.8518 times
Fri 15 March 2024 26.26 (0.04%) 25.78 25.50 - 26.49 1.0646 times
Fri 08 March 2024 26.25 (4.67%) 25.09 24.88 - 26.29 0.9787 times
Fri 01 March 2024 25.08 (-0.52%) 24.87 24.50 - 25.27 1.0869 times
Fri 23 February 2024 25.21 (-0.98%) 25.30 24.84 - 25.71 0.8796 times
Fri 16 February 2024 25.46 (-2.82%) 26.43 24.44 - 26.66 1.3091 times
Fri 09 February 2024 26.20 (-7.55%) 28.31 26.14 - 29.45 1.725 times
Fri 02 February 2024 28.34 (-2.88%) 29.12 28.20 - 29.49 0.8905 times
Fri 26 January 2024 29.18 (3%) 27.72 27.58 - 29.21 0.7211 times
Fri 19 January 2024 28.33 (-7.18%) 29.65 28.14 - 29.75 0.6538 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 25.89 and 28.36

Monthly Target 123.91
Monthly Target 225.4
Monthly Target 326.376666666667
Monthly Target 427.87
Monthly Target 528.85

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 27 March 2024 26.90 (9.26%) 25.16 24.88 - 27.35 1.0568 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.5196 times
Wed 31 January 2024 28.67 (-9.39%) 31.53 27.58 - 32.66 1.0858 times
Fri 29 December 2023 31.64 (-0.72%) 31.63 29.72 - 32.46 0.7106 times
Thu 30 November 2023 31.87 (-4.5%) 33.29 31.33 - 33.91 0.8663 times
Tue 31 October 2023 33.37 (1.77%) 32.87 30.54 - 34.73 1.0239 times
Fri 29 September 2023 32.79 (7.26%) 31.82 31.34 - 33.38 0.7724 times
Thu 31 August 2023 30.57 (-0.36%) 30.41 29.52 - 33.00 0.9865 times
Mon 31 July 2023 30.68 (5.03%) 29.69 28.06 - 31.65 0.7755 times
Fri 30 June 2023 29.21 (15.32%) 25.44 25.39 - 30.91 1.2026 times
Wed 31 May 2023 25.33 (-11.86%) 28.52 25.23 - 30.27 1.2032 times

 monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.55
20 day DMA 26.12
35 day DMA 25.86
50 day DMA 26.71
100 day DMA 29.14
150 day DMA 30.32
200 day DMA 30.27

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7626.83
12 day EMA26.5526.4926.47
20 day EMA26.426.3526.32
35 day EMA26.7126.726.7
50 day EMA272727.02

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8326.8
12 day SMA26.5526.4626.43
20 day SMA26.1226.0225.93
35 day SMA25.8625.9325.98
50 day SMA26.7126.7526.83
100 day SMA29.1429.2129.28
150 day SMA30.3230.3430.36
200 day SMA30.2730.2930.3
Back to top | Use Dark Theme