Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 42.56 and 43.09
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.48 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (0.44%) | 43.18 | 42.69 - 43.22 | 0.4401 times | Thu 12 November 2026 | 42.76 (3.46%) | 41.92 | 41.70 - 43.12 | 0.6139 times | Wed 11 November 2026 | 41.33 (1.6%) | 41.22 | 40.92 - 41.55 | 0.4329 times | Tue 10 November 2026 | 40.68 (-1.07%) | 39.63 | 39.30 - 40.80 | 1.2697 times | Mon 09 November 2026 | 41.12 (-2.07%) | 40.98 | 40.42 - 41.42 | 1.0969 times | Fri 06 November 2026 | 41.99 (-1.29%) | 41.64 | 41.58 - 42.40 | 1.1022 times | Thu 05 November 2026 | 42.54 (-0.61%) | 43.14 | 42.47 - 44.19 | 1.3787 times | Wed 04 November 2026 | 42.80 (-6.2%) | 44.40 | 42.28 - 44.43 | 1.6489 times | Tue 03 November 2026 | 45.63 (0.51%) | 45.37 | 44.93 - 45.69 | 0.7472 times | Mon 02 November 2026 | 45.40 (-6.87%) | 46.31 | 45.21 - 46.59 | 1.2696 times | Fri 30 October 2026 | 48.75 (2.44%) | 48.22 | 47.88 - 48.88 | 0.4208 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.13 and 45.05
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (2.29%) | 40.98 | 39.30 - 43.22 | 0.9109 times | Fri 06 November 2026 | 41.99 (-13.87%) | 46.31 | 41.58 - 46.59 | 1.4529 times | Fri 30 October 2026 | 48.75 (-0.14%) | 47.88 | 46.85 - 48.88 | 0.9697 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.0985 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 0.9995 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.0978 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 0.9473 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.054 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.7522 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.7173 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.532 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 37.48 and 44.77
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (-11.9%) | 46.31 | 39.30 - 46.59 | 0.5146 times | Fri 30 October 2026 | 48.75 (17.19%) | 41.20 | 41.20 - 49.08 | 0.9723 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.7798 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5838 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9111 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7685 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8432 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2339 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2754 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1174 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0992 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.09 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.13 | 41.82 |
| 12 day EMA | 43.24 | 43.29 | 43.39 |
| 20 day EMA | 43.83 | 43.92 | 44.04 |
| 35 day EMA | 44.02 | 44.08 | 44.16 |
| 50 day EMA | 43.79 | 43.82 | 43.86 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.58 | 41.53 |
| 12 day SMA | 43.63 | 44.02 | 44.38 |
| 20 day SMA | 44.98 | 45.18 | 45.29 |
| 35 day SMA | 44.25 | 44.22 | 44.24 |
| 50 day SMA | 44.09 | 44.09 | 44.11 |
| 100 day SMA | 41.39 | 41.28 | 41.17 |
| 150 day SMA | 40.02 | 39.98 | 39.95 |
| 200 day SMA | 38.52 | 38.44 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.