EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 26.68 and 27.13
Daily Target 1 | 26.31 |
Daily Target 2 | 26.6 |
Daily Target 3 | 26.756666666667 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.21 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.90 (1.01%) | 26.57 | 26.46 - 26.91 | 0.9419 times | Tue 26 March 2024 | 26.63 (-2.06%) | 27.01 | 26.58 - 27.03 | 0.9186 times | Mon 25 March 2024 | 27.19 (1.42%) | 27.03 | 27.03 - 27.35 | 0.9486 times | Fri 22 March 2024 | 26.81 (0.34%) | 26.71 | 26.64 - 26.85 | 0.7592 times | Thu 21 March 2024 | 26.72 (-0.37%) | 26.87 | 26.64 - 26.89 | 1.0211 times | Wed 20 March 2024 | 26.82 (1.4%) | 26.37 | 26.30 - 26.84 | 0.9284 times | Tue 19 March 2024 | 26.45 (-0.68%) | 26.36 | 26.34 - 26.63 | 1.1055 times | Mon 18 March 2024 | 26.63 (1.41%) | 26.65 | 26.37 - 26.67 | 1.0433 times | Fri 15 March 2024 | 26.26 (-0.08%) | 26.35 | 26.11 - 26.49 | 1.3158 times | Thu 14 March 2024 | 26.28 (0.38%) | 26.16 | 25.99 - 26.32 | 1.0176 times | Wed 13 March 2024 | 26.18 (1.83%) | 25.96 | 25.96 - 26.30 | 0.7749 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 26.24 and 27.13
Weekly Target 1 | 26.01 |
Weekly Target 2 | 26.46 |
Weekly Target 3 | 26.903333333333 |
Weekly Target 4 | 27.35 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.90 (0.34%) | 27.03 | 26.46 - 27.35 | 0.4926 times | Fri 22 March 2024 | 26.81 (2.09%) | 26.65 | 26.30 - 26.89 | 0.8518 times | Fri 15 March 2024 | 26.26 (0.04%) | 25.78 | 25.50 - 26.49 | 1.0646 times | Fri 08 March 2024 | 26.25 (4.67%) | 25.09 | 24.88 - 26.29 | 0.9787 times | Fri 01 March 2024 | 25.08 (-0.52%) | 24.87 | 24.50 - 25.27 | 1.0869 times | Fri 23 February 2024 | 25.21 (-0.98%) | 25.30 | 24.84 - 25.71 | 0.8796 times | Fri 16 February 2024 | 25.46 (-2.82%) | 26.43 | 24.44 - 26.66 | 1.3091 times | Fri 09 February 2024 | 26.20 (-7.55%) | 28.31 | 26.14 - 29.45 | 1.725 times | Fri 02 February 2024 | 28.34 (-2.88%) | 29.12 | 28.20 - 29.49 | 0.8905 times | Fri 26 January 2024 | 29.18 (3%) | 27.72 | 27.58 - 29.21 | 0.7211 times | Fri 19 January 2024 | 28.33 (-7.18%) | 29.65 | 28.14 - 29.75 | 0.6538 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 25.89 and 28.36
Monthly Target 1 | 23.91 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 26.376666666667 |
Monthly Target 4 | 27.87 |
Monthly Target 5 | 28.85 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.90 (9.26%) | 25.16 | 24.88 - 27.35 | 1.0568 times | Thu 29 February 2024 | 24.62 (-14.13%) | 29.04 | 24.44 - 29.45 | 1.5196 times | Wed 31 January 2024 | 28.67 (-9.39%) | 31.53 | 27.58 - 32.66 | 1.0858 times | Fri 29 December 2023 | 31.64 (-0.72%) | 31.63 | 29.72 - 32.46 | 0.7106 times | Thu 30 November 2023 | 31.87 (-4.5%) | 33.29 | 31.33 - 33.91 | 0.8663 times | Tue 31 October 2023 | 33.37 (1.77%) | 32.87 | 30.54 - 34.73 | 1.0239 times | Fri 29 September 2023 | 32.79 (7.26%) | 31.82 | 31.34 - 33.38 | 0.7724 times | Thu 31 August 2023 | 30.57 (-0.36%) | 30.41 | 29.52 - 33.00 | 0.9865 times | Mon 31 July 2023 | 30.68 (5.03%) | 29.69 | 28.06 - 31.65 | 0.7755 times | Fri 30 June 2023 | 29.21 (15.32%) | 25.44 | 25.39 - 30.91 | 1.2026 times | Wed 31 May 2023 | 25.33 (-11.86%) | 28.52 | 25.23 - 30.27 | 1.2032 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 26.85 |
12 day DMA | 26.55 |
20 day DMA | 26.12 |
35 day DMA | 25.86 |
50 day DMA | 26.71 |
100 day DMA | 29.14 |
150 day DMA | 30.32 |
200 day DMA | 30.27 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.81 | 26.76 | 26.83 |
12 day EMA | 26.55 | 26.49 | 26.47 |
20 day EMA | 26.4 | 26.35 | 26.32 |
35 day EMA | 26.71 | 26.7 | 26.7 |
50 day EMA | 27 | 27 | 27.02 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.85 | 26.83 | 26.8 |
12 day SMA | 26.55 | 26.46 | 26.43 |
20 day SMA | 26.12 | 26.02 | 25.93 |
35 day SMA | 25.86 | 25.93 | 25.98 |
50 day SMA | 26.71 | 26.75 | 26.83 |
100 day SMA | 29.14 | 29.21 | 29.28 |
150 day SMA | 30.32 | 30.34 | 30.36 |
200 day SMA | 30.27 | 30.29 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.