Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 42.47 and 43.64
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.57 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.4938 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 1.1193 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.2543 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.8913 times | Fri 18 September 2026 | 44.09 (-0.54%) | 44.23 | 44.00 - 44.61 | 1.0032 times | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.7686 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.105 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.7061 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.818 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.8403 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.0177 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.87 and 43.64
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.17 (-2.09%) | 43.84 | 41.33 - 44.10 | 1.2737 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.178 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.1233 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.833 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0778 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.8517 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.83 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.2522 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.2416 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3387 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.8035 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40 and 44.51
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.17 (0.86%) | 43.42 | 41.33 - 45.84 | 0.5813 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5784 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9027 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7614 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8354 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2225 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2544 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1071 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0891 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6677 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7339 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.59 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.17 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.04 | 43.11 |
| 12 day EMA | 43.38 | 43.42 | 43.51 |
| 20 day EMA | 43.17 | 43.17 | 43.2 |
| 35 day EMA | 42.31 | 42.26 | 42.22 |
| 50 day EMA | 41.23 | 41.15 | 41.08 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.12 | 43.38 |
| 12 day SMA | 44.04 | 44.06 | 43.99 |
| 20 day SMA | 43.51 | 43.41 | 43.33 |
| 35 day SMA | 42.54 | 42.4 | 42.29 |
| 50 day SMA | 41.59 | 41.44 | 41.3 |
| 100 day SMA | 38.7 | 38.68 | 38.67 |
| 150 day SMA | 38.17 | 38.07 | 37.98 |
| 200 day SMA | 34.91 | 34.81 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.