Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 22.9 and 23.79
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.96 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.25 (3.06%) | 22.87 | 22.54 - 23.43 | 0.9346 times |
| Thu 10 April 2025 | 22.56 (-3.71%) | 22.95 | 22.05 - 22.96 | 0.8051 times |
| Wed 09 April 2025 | 23.43 (6.31%) | 21.69 | 21.41 - 23.86 | 1.397 times |
| Tue 08 April 2025 | 22.04 (-3.16%) | 23.36 | 21.73 - 23.37 | 1.3092 times |
| Mon 07 April 2025 | 22.76 (-2.78%) | 22.40 | 22.23 - 23.69 | 1.4586 times |
| Fri 04 April 2025 | 23.41 (-8.16%) | 24.08 | 23.30 - 24.27 | 1.3124 times |
| Thu 03 April 2025 | 25.49 (-4.78%) | 25.39 | 25.33 - 25.76 | 0.961 times |
| Wed 02 April 2025 | 26.77 (-0.56%) | 26.80 | 26.44 - 26.82 | 0.635 times |
| Tue 01 April 2025 | 26.92 (1.78%) | 26.83 | 26.66 - 26.99 | 0.6542 times |
| Mon 31 March 2025 | 26.45 (1.61%) | 26.13 | 26.08 - 26.57 | 0.5328 times |
| Fri 28 March 2025 | 26.03 (0.23%) | 26.14 | 25.90 - 26.20 | 0.3796 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.33 and 24.78
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.25 (-0.68%) | 22.40 | 21.41 - 23.86 | 1.2508 times |
| Fri 04 April 2025 | 23.41 (-10.07%) | 26.13 | 23.30 - 26.99 | 0.8676 times |
| Fri 28 March 2025 | 26.03 (1.4%) | 25.48 | 25.40 - 26.20 | 0.3133 times |
| Fri 21 March 2025 | 25.67 (5.68%) | 24.64 | 24.56 - 25.76 | 0.6685 times |
| Fri 14 March 2025 | 24.29 (4.83%) | 24.19 | 23.49 - 24.59 | 1.1077 times |
| Fri 07 March 2025 | 23.17 (-0.94%) | 23.40 | 22.00 - 23.49 | 0.9654 times |
| Fri 28 February 2025 | 23.39 (0.65%) | 23.25 | 22.46 - 23.95 | 1.0366 times |
| Fri 21 February 2025 | 23.24 (0.65%) | 22.51 | 22.42 - 23.50 | 0.8176 times |
| Fri 14 February 2025 | 23.09 (-1.95%) | 24.20 | 22.92 - 25.04 | 1.3748 times |
| Fri 07 February 2025 | 23.55 (-1.83%) | 23.83 | 22.90 - 24.85 | 1.5979 times |
| Fri 31 January 2025 | 23.99 (0.67%) | 23.73 | 23.39 - 24.37 | 0.7125 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 19.54 and 25.12
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.25 (-12.1%) | 26.83 | 21.41 - 26.99 | 0.6284 times |
| Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9925 times |
| Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.5124 times |
| Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.0225 times |
| Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5645 times |
| Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.2992 times |
| Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.294 times |
| Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9348 times |
| Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.859 times |
| Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8926 times |
| Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6199 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.22 | 23.55 |
| 12 day EMA | 23.94 | 24.06 | 24.33 |
| 20 day EMA | 24.15 | 24.25 | 24.43 |
| 35 day EMA | 24.18 | 24.23 | 24.33 |
| 50 day EMA | 23.82 | 23.84 | 23.89 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.84 | 23.43 |
| 12 day SMA | 24.59 | 24.78 | 25.04 |
| 20 day SMA | 24.71 | 24.75 | 24.82 |
| 35 day SMA | 24.04 | 24.03 | 24.05 |
| 50 day SMA | 23.94 | 23.95 | 23.97 |
| 100 day SMA | 23.97 | 23.96 | 23.96 |
| 150 day SMA | 24.23 | 24.24 | 24.27 |
| 200 day SMA | 24.95 | 24.97 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.