Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 37.54 and 39.26
| Daily Target 1 | 36.15 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.59 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.28 (3.97%) | 36.80 | 36.80 - 38.52 | 0.6031 times | Wed 15 April 2026 | 36.82 (-3.11%) | 37.78 | 36.56 - 37.85 | 1.3611 times | Tue 14 April 2026 | 38.00 (-3.06%) | 38.68 | 37.81 - 38.68 | 0.7242 times | Mon 13 April 2026 | 39.20 (0.62%) | 39.80 | 39.01 - 40.14 | 0.8106 times | Fri 10 April 2026 | 38.96 (1.06%) | 38.21 | 38.13 - 39.21 | 1.0107 times | Thu 09 April 2026 | 38.55 (-1.98%) | 39.90 | 38.19 - 40.07 | 1.1206 times | Wed 08 April 2026 | 39.33 (-6.51%) | 37.35 | 37.00 - 39.48 | 1.9546 times | Tue 07 April 2026 | 42.07 (0.29%) | 42.49 | 41.70 - 42.83 | 0.9735 times | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.5547 times | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.8869 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 1.6162 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 35.63 and 39.21
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.28 (-1.75%) | 39.80 | 36.56 - 40.14 | 0.6151 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.9869 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.947 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.6981 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2236 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.4795 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.622 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5143 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8036 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1099 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.6931 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.29 and 40.56
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.28 (-9.29%) | 40.56 | 36.56 - 42.83 | 0.7092 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2679 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1137 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0956 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6717 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7383 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9162 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7981 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7922 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.897 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.7982 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.22 |
| 35 day DMA | 36.95 |
| 50 day DMA | 34.27 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.46 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.3 | 39.04 |
| 12 day EMA | 39 | 39.13 | 39.55 |
| 20 day EMA | 38.61 | 38.64 | 38.83 |
| 35 day EMA | 36.67 | 36.57 | 36.55 |
| 50 day EMA | 34.01 | 33.84 | 33.72 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.31 | 38.81 |
| 12 day SMA | 39.79 | 40.14 | 40.53 |
| 20 day SMA | 40.22 | 40.16 | 40.1 |
| 35 day SMA | 36.95 | 36.69 | 36.47 |
| 50 day SMA | 34.27 | 34.03 | 33.81 |
| 100 day SMA | 29.07 | 28.92 | 28.79 |
| 150 day SMA | 27.46 | 27.37 | 27.29 |
| 200 day SMA | 26.88 | 26.82 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.