Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 36.55 and 37.32
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.95 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (-1.89%) | 37.67 | 36.92 - 37.69 | 0.8891 times | Thu 04 June 2026 | 37.65 (-0.82%) | 37.53 | 37.51 - 37.94 | 1.0686 times | Wed 03 June 2026 | 37.96 (0.4%) | 38.11 | 37.94 - 38.47 | 0.7781 times | Tue 02 June 2026 | 37.81 (1.31%) | 37.16 | 37.09 - 37.87 | 0.6218 times | Mon 01 June 2026 | 37.32 (3.7%) | 37.77 | 37.22 - 38.10 | 1.3002 times | Fri 29 May 2026 | 35.99 (-1.53%) | 36.40 | 35.52 - 36.43 | 1.2431 times | Thu 28 May 2026 | 36.55 (0.11%) | 37.23 | 36.20 - 37.29 | 1.321 times | Wed 27 May 2026 | 36.51 (-3.23%) | 37.47 | 36.27 - 37.72 | 0.9238 times | Tue 26 May 2026 | 37.73 (-2.78%) | 38.50 | 37.13 - 38.55 | 0.782 times | Fri 22 May 2026 | 38.81 (0.36%) | 38.57 | 38.31 - 38.94 | 1.0723 times | Thu 21 May 2026 | 38.67 (-0.74%) | 39.94 | 38.34 - 40.01 | 1.9414 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.6416 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.5881 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.0911 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.6319 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 0.9384 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.6744 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.9416 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 1.0862 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.7339 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.6728 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.6051 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.1341 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8573 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2545 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3134 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1361 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1176 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6852 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7532 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9345 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8141 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8081 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.78 |
| 100 day DMA | 34.51 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.57 | 37.53 |
| 12 day EMA | 37.63 | 37.75 | 37.77 |
| 20 day EMA | 37.94 | 38.05 | 38.09 |
| 35 day EMA | 38.38 | 38.47 | 38.52 |
| 50 day EMA | 38.78 | 38.86 | 38.91 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.35 | 37.13 |
| 12 day SMA | 37.58 | 37.9 | 38.06 |
| 20 day SMA | 38.05 | 38.05 | 38.07 |
| 35 day SMA | 38.34 | 38.3 | 38.32 |
| 50 day SMA | 38.78 | 38.86 | 38.92 |
| 100 day SMA | 34.51 | 34.38 | 34.25 |
| 150 day SMA | 30.81 | 30.73 | 30.64 |
| 200 day SMA | 29.2 | 29.14 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.