EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 62.94 and 63.63
Daily Target 1 | 62.42 |
Daily Target 2 | 62.76 |
Daily Target 3 | 63.106666666667 |
Daily Target 4 | 63.45 |
Daily Target 5 | 63.8 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.11 (0.86%) | 62.84 | 62.76 - 63.45 | 1.1166 times | Wed 27 March 2024 | 62.57 (2.14%) | 61.89 | 61.66 - 62.62 | 0.7992 times | Tue 26 March 2024 | 61.26 (-0.44%) | 61.55 | 61.22 - 61.71 | 0.8429 times | Mon 25 March 2024 | 61.53 (-1.03%) | 62.26 | 61.52 - 62.47 | 1.0295 times | Fri 22 March 2024 | 62.17 (-2.02%) | 62.98 | 61.92 - 63.04 | 0.7903 times | Thu 21 March 2024 | 63.45 (1.23%) | 62.84 | 62.68 - 63.78 | 1.311 times | Wed 20 March 2024 | 62.68 (0.74%) | 62.00 | 61.85 - 63.06 | 0.7845 times | Tue 19 March 2024 | 62.22 (-0.26%) | 62.61 | 62.01 - 62.72 | 0.7207 times | Mon 18 March 2024 | 62.38 (-1.03%) | 63.15 | 62.25 - 63.41 | 0.9058 times | Fri 15 March 2024 | 63.03 (1.06%) | 61.45 | 61.45 - 63.15 | 1.6995 times | Thu 14 March 2024 | 62.37 (-1.47%) | 63.01 | 61.73 - 63.09 | 1.3397 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 62.17 and 64.4
Weekly Target 1 | 60.36 |
Weekly Target 2 | 61.74 |
Weekly Target 3 | 62.593333333333 |
Weekly Target 4 | 63.97 |
Weekly Target 5 | 64.82 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.11 (1.51%) | 62.26 | 61.22 - 63.45 | 0.6938 times | Fri 22 March 2024 | 62.17 (-1.36%) | 63.15 | 61.85 - 63.78 | 0.8264 times | Fri 15 March 2024 | 63.03 (-0.6%) | 63.40 | 61.45 - 63.77 | 1.0308 times | Fri 08 March 2024 | 63.41 (4.4%) | 60.80 | 60.34 - 63.71 | 0.7928 times | Fri 01 March 2024 | 60.74 (0.9%) | 60.10 | 58.81 - 60.77 | 1.2334 times | Fri 23 February 2024 | 60.20 (0.28%) | 59.73 | 59.32 - 61.40 | 0.6479 times | Fri 16 February 2024 | 60.03 (1.99%) | 59.00 | 57.33 - 60.43 | 0.8943 times | Fri 09 February 2024 | 58.86 (-2.18%) | 59.50 | 58.30 - 59.55 | 0.8877 times | Fri 02 February 2024 | 60.17 (1.71%) | 58.93 | 58.88 - 61.80 | 1.7017 times | Fri 26 January 2024 | 59.16 (-2.31%) | 60.77 | 58.46 - 61.01 | 1.2912 times | Fri 19 January 2024 | 60.56 (-2.57%) | 62.03 | 59.28 - 62.11 | 0.8957 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.15 and 65.74
Monthly Target 1 | 57.44 |
Monthly Target 2 | 60.27 |
Monthly Target 3 | 62.026666666667 |
Monthly Target 4 | 64.86 |
Monthly Target 5 | 66.62 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 0.9099 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.0185 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.2558 times | Fri 29 December 2023 | 61.16 (7.6%) | 56.89 | 56.81 - 63.02 | 1.2192 times | Thu 30 November 2023 | 56.84 (2.73%) | 53.77 | 52.57 - 57.86 | 1.2254 times | Tue 31 October 2023 | 55.33 (-5.76%) | 58.41 | 53.67 - 60.93 | 0.9287 times | Fri 29 September 2023 | 58.71 (-9.44%) | 65.06 | 58.06 - 65.15 | 0.7953 times | Thu 31 August 2023 | 64.83 (-1.68%) | 65.81 | 62.56 - 66.70 | 0.6967 times | Mon 31 July 2023 | 65.94 (-0.05%) | 65.57 | 64.46 - 69.45 | 0.859 times | Fri 30 June 2023 | 65.97 (8.5%) | 60.74 | 60.27 - 67.13 | 1.0915 times | Wed 31 May 2023 | 60.80 (-3.87%) | 63.33 | 58.31 - 63.98 | 0.9193 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 62.13 |
12 day DMA | 62.51 |
20 day DMA | 62.5 |
35 day DMA | 61.28 |
50 day DMA | 60.76 |
100 day DMA | 59.88 |
150 day DMA | 59.83 |
200 day DMA | 61.33 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.46 | 62.14 | 61.93 |
12 day EMA | 62.37 | 62.23 | 62.17 |
20 day EMA | 62.12 | 62.02 | 61.96 |
35 day EMA | 61.67 | 61.58 | 61.52 |
50 day EMA | 60.98 | 60.89 | 60.82 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.13 | 62.2 | 62.22 |
12 day SMA | 62.51 | 62.44 | 62.47 |
20 day SMA | 62.5 | 62.36 | 62.22 |
35 day SMA | 61.28 | 61.16 | 61.06 |
50 day SMA | 60.76 | 60.71 | 60.68 |
100 day SMA | 59.88 | 59.79 | 59.73 |
150 day SMA | 59.83 | 59.84 | 59.85 |
200 day SMA | 61.33 | 61.34 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.