Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.9 and 69.04
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.183333333333 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.32 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.19 (0.43%) | 67.63 | 67.61 - 68.75 | 0.6523 times | Thu 04 June 2026 | 67.90 (2.66%) | 67.03 | 66.69 - 67.94 | 0.858 times | Wed 03 June 2026 | 66.14 (-0.11%) | 65.90 | 65.88 - 66.66 | 0.8289 times | Tue 02 June 2026 | 66.21 (0.61%) | 65.90 | 65.33 - 66.26 | 1.076 times | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.1882 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.4399 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.7311 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 0.992 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.6192 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.6146 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.4007 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.74 and 70.21
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.406666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1929 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2392 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0092 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1067 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6651 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6048 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.3911 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.935 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0238 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8321 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.7688 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.74 and 70.21
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 0.315 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2695 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.137 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9881 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2712 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0299 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9607 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8383 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2801 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9103 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9308 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.02 |
| 35 day DMA | 65.3 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.9 |
| 150 day DMA | 62.24 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.67 | 66.05 |
| 12 day EMA | 66.52 | 66.22 | 65.91 |
| 20 day EMA | 66.01 | 65.78 | 65.56 |
| 35 day EMA | 64.8 | 64.6 | 64.41 |
| 50 day EMA | 63.7 | 63.52 | 63.34 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.3 | 65.97 |
| 12 day SMA | 66.41 | 66.21 | 66 |
| 20 day SMA | 66.02 | 65.91 | 65.82 |
| 35 day SMA | 65.3 | 65.14 | 64.93 |
| 50 day SMA | 63.82 | 63.65 | 63.46 |
| 100 day SMA | 62.9 | 62.82 | 62.75 |
| 150 day SMA | 62.24 | 62.19 | 62.13 |
| 200 day SMA | 62.68 | 62.66 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.