Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.07 and 62.64
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.94 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 1.0495 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.8706 times | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.425 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 1.0277 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 1.1263 times | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.0848 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.8042 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.0292 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6361 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 0.9467 times | Tue 07 April 2026 | 60.21 (0.25%) | 60.16 | 60.06 - 60.89 | 0.9556 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.04 and 62.66
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.85 (-1.32%) | 62.36 | 61.85 - 63.47 | 0.4406 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.2547 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 1.0198 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.9422 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2898 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6416 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0839 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 1.005 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.3037 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 1.0188 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3119 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.39 and 64.94
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.85 (4.56%) | 59.03 | 58.92 - 63.47 | 0.6805 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0097 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.299 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0524 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9817 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8566 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3081 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9302 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9512 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9306 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8009 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.21 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.11 | 61.45 |
| 12 day EMA | 61.36 | 61.27 | 60.88 |
| 20 day EMA | 61.04 | 60.95 | 60.69 |
| 35 day EMA | 61.28 | 61.25 | 61.12 |
| 50 day EMA | 61.69 | 61.68 | 61.61 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.85 | 61.32 |
| 12 day SMA | 61.21 | 61.08 | 60.76 |
| 20 day SMA | 60.38 | 60.2 | 59.93 |
| 35 day SMA | 60.65 | 60.69 | 60.71 |
| 50 day SMA | 61.58 | 61.62 | 61.58 |
| 100 day SMA | 61.64 | 61.62 | 61.6 |
| 150 day SMA | 61.73 | 61.76 | 61.78 |
| 200 day SMA | 62.67 | 62.7 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.