Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 59.64 and 63.1
| Daily Target 1 | 58.91 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 65.83 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.82 (-1.12%) | 64.37 | 60.91 - 64.37 | 1.328 times |
| Mon 07 April 2025 | 62.52 (-1.99%) | 62.73 | 60.68 - 64.80 | 1.8452 times |
| Fri 04 April 2025 | 63.79 (-6.94%) | 67.63 | 63.63 - 68.20 | 1.2936 times |
| Thu 03 April 2025 | 68.55 (-4.3%) | 70.97 | 68.24 - 71.54 | 0.959 times |
| Wed 02 April 2025 | 71.63 (0.49%) | 70.86 | 70.60 - 71.97 | 0.727 times |
| Tue 01 April 2025 | 71.28 (-0.42%) | 71.58 | 70.45 - 71.96 | 0.7283 times |
| Mon 31 March 2025 | 71.58 (0.28%) | 71.16 | 70.89 - 72.10 | 1.192 times |
| Fri 28 March 2025 | 71.38 (-0.27%) | 71.81 | 70.74 - 71.81 | 0.6142 times |
| Wed 26 March 2025 | 71.57 (0.29%) | 71.56 | 71.04 - 71.89 | 0.5867 times |
| Mon 24 March 2025 | 71.36 (2.22%) | 70.12 | 69.90 - 71.55 | 0.7261 times |
| Fri 21 March 2025 | 69.81 (-0.51%) | 69.85 | 68.92 - 70.19 | 1.6127 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 59.19 and 63.31
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.82 (-3.09%) | 62.73 | 60.68 - 64.80 | 0.7887 times |
| Fri 04 April 2025 | 63.79 (-10.63%) | 71.16 | 63.63 - 72.10 | 1.2178 times |
| Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.4789 times |
| Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.1755 times |
| Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.3113 times |
| Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.16 times |
| Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.0969 times |
| Fri 21 February 2025 | 71.56 (0.46%) | 71.04 | 70.53 - 71.93 | 0.6646 times |
| Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.7716 times |
| Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.3347 times |
| Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.2862 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 55.61 and 66.9
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.82 (-13.64%) | 71.58 | 60.68 - 71.97 | 0.4147 times |
| Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0723 times |
| Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9379 times |
| Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1773 times |
| Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.721 times |
| Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.9262 times |
| Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 1.0634 times |
| Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1753 times |
| Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2808 times |
| Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.231 times |
| Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0642 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.08 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.56 |
| 100 day DMA | 71.26 |
| 150 day DMA | 72.37 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 66.31 | 68.21 |
| 12 day EMA | 67.47 | 68.5 | 69.59 |
| 20 day EMA | 68.66 | 69.38 | 70.1 |
| 35 day EMA | 69.41 | 69.86 | 70.29 |
| 50 day EMA | 69.93 | 70.26 | 70.58 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 67.55 | 69.37 |
| 12 day SMA | 68.79 | 69.45 | 70.03 |
| 20 day SMA | 69.08 | 69.59 | 70.06 |
| 35 day SMA | 70.58 | 70.86 | 71.1 |
| 50 day SMA | 70.56 | 70.69 | 70.81 |
| 100 day SMA | 71.26 | 71.35 | 71.45 |
| 150 day SMA | 72.37 | 72.45 | 72.53 |
| 200 day SMA | 71.8 | 71.83 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.