EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 62.94 and 63.63

Daily Target 162.42
Daily Target 262.76
Daily Target 363.106666666667
Daily Target 463.45
Daily Target 563.8

Daily price and volume Equity Residential

Date Closing Open Range Volume
Thu 28 March 2024 63.11 (0.86%) 62.84 62.76 - 63.45 1.1166 times
Wed 27 March 2024 62.57 (2.14%) 61.89 61.66 - 62.62 0.7992 times
Tue 26 March 2024 61.26 (-0.44%) 61.55 61.22 - 61.71 0.8429 times
Mon 25 March 2024 61.53 (-1.03%) 62.26 61.52 - 62.47 1.0295 times
Fri 22 March 2024 62.17 (-2.02%) 62.98 61.92 - 63.04 0.7903 times
Thu 21 March 2024 63.45 (1.23%) 62.84 62.68 - 63.78 1.311 times
Wed 20 March 2024 62.68 (0.74%) 62.00 61.85 - 63.06 0.7845 times
Tue 19 March 2024 62.22 (-0.26%) 62.61 62.01 - 62.72 0.7207 times
Mon 18 March 2024 62.38 (-1.03%) 63.15 62.25 - 63.41 0.9058 times
Fri 15 March 2024 63.03 (1.06%) 61.45 61.45 - 63.15 1.6995 times
Thu 14 March 2024 62.37 (-1.47%) 63.01 61.73 - 63.09 1.3397 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 62.17 and 64.4

Weekly Target 160.36
Weekly Target 261.74
Weekly Target 362.593333333333
Weekly Target 463.97
Weekly Target 564.82

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Thu 28 March 2024 63.11 (1.51%) 62.26 61.22 - 63.45 0.6938 times
Fri 22 March 2024 62.17 (-1.36%) 63.15 61.85 - 63.78 0.8264 times
Fri 15 March 2024 63.03 (-0.6%) 63.40 61.45 - 63.77 1.0308 times
Fri 08 March 2024 63.41 (4.4%) 60.80 60.34 - 63.71 0.7928 times
Fri 01 March 2024 60.74 (0.9%) 60.10 58.81 - 60.77 1.2334 times
Fri 23 February 2024 60.20 (0.28%) 59.73 59.32 - 61.40 0.6479 times
Fri 16 February 2024 60.03 (1.99%) 59.00 57.33 - 60.43 0.8943 times
Fri 09 February 2024 58.86 (-2.18%) 59.50 58.30 - 59.55 0.8877 times
Fri 02 February 2024 60.17 (1.71%) 58.93 58.88 - 61.80 1.7017 times
Fri 26 January 2024 59.16 (-2.31%) 60.77 58.46 - 61.01 1.2912 times
Fri 19 January 2024 60.56 (-2.57%) 62.03 59.28 - 62.11 0.8957 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 61.15 and 65.74

Monthly Target 157.44
Monthly Target 260.27
Monthly Target 362.026666666667
Monthly Target 464.86
Monthly Target 566.62

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 28 March 2024 63.11 (4.82%) 59.92 59.19 - 63.78 0.9099 times
Thu 29 February 2024 60.21 (0.03%) 59.60 57.33 - 61.40 1.0185 times
Wed 31 January 2024 60.19 (-1.59%) 60.97 58.46 - 62.86 1.2558 times
Fri 29 December 2023 61.16 (7.6%) 56.89 56.81 - 63.02 1.2192 times
Thu 30 November 2023 56.84 (2.73%) 53.77 52.57 - 57.86 1.2254 times
Tue 31 October 2023 55.33 (-5.76%) 58.41 53.67 - 60.93 0.9287 times
Fri 29 September 2023 58.71 (-9.44%) 65.06 58.06 - 65.15 0.7953 times
Thu 31 August 2023 64.83 (-1.68%) 65.81 62.56 - 66.70 0.6967 times
Mon 31 July 2023 65.94 (-0.05%) 65.57 64.46 - 69.45 0.859 times
Fri 30 June 2023 65.97 (8.5%) 60.74 60.27 - 67.13 1.0915 times
Wed 31 May 2023 60.80 (-3.87%) 63.33 58.31 - 63.98 0.9193 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 62.13
12 day DMA 62.51
20 day DMA 62.5
35 day DMA 61.28
50 day DMA 60.76
100 day DMA 59.88
150 day DMA 59.83
200 day DMA 61.33

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.1461.93
12 day EMA62.3762.2362.17
20 day EMA62.1262.0261.96
35 day EMA61.6761.5861.52
50 day EMA60.9860.8960.82

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1362.262.22
12 day SMA62.5162.4462.47
20 day SMA62.562.3662.22
35 day SMA61.2861.1661.06
50 day SMA60.7660.7160.68
100 day SMA59.8859.7959.73
150 day SMA59.8359.8459.85
200 day SMA61.3361.3461.36
Back to top | Use Dark Theme