EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.45 and 1.5

Daily Target 11.41
Daily Target 21.44
Daily Target 31.46
Daily Target 41.49
Daily Target 51.51

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 27 March 2024 1.47 (0.68%) 1.43 1.43 - 1.48 1.1213 times
Tue 26 March 2024 1.46 (-0.68%) 1.41 1.41 - 1.47 0.4119 times
Mon 25 March 2024 1.47 (2.08%) 1.44 1.41 - 1.48 2.7231 times
Fri 22 March 2024 1.44 (-3.36%) 1.48 1.44 - 1.48 1.2128 times
Thu 21 March 2024 1.49 (2.05%) 1.45 1.45 - 1.49 0.1602 times
Wed 20 March 2024 1.46 (-1.35%) 1.48 1.46 - 1.49 2.54 times
Tue 19 March 2024 1.48 (-0.67%) 1.44 1.44 - 1.48 0.1144 times
Mon 18 March 2024 1.49 (-0.67%) 1.50 1.42 - 1.50 1.4645 times
Fri 15 March 2024 1.50 (0%) 1.43 1.43 - 1.50 0.2059 times
Thu 14 March 2024 1.50 (2.04%) 1.50 1.50 - 1.50 0.0458 times
Wed 13 March 2024 1.47 (-0.68%) 1.47 1.47 - 1.50 5.103 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.44 and 1.51

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.4533333333333
Weekly Target 41.5
Weekly Target 51.52

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 27 March 2024 1.47 (2.08%) 1.44 1.41 - 1.48 0.2754 times
Fri 22 March 2024 1.44 (-4%) 1.50 1.42 - 1.50 0.3553 times
Fri 15 March 2024 1.50 (1.35%) 1.48 1.43 - 1.50 0.4856 times
Fri 08 March 2024 1.48 (-0.67%) 1.45 1.45 - 1.56 0.2991 times
Fri 01 March 2024 1.49 (0%) 1.46 1.42 - 1.50 0.5597 times
Fri 23 February 2024 1.49 (-0.67%) 1.59 1.45 - 1.59 0.5834 times
Fri 16 February 2024 1.50 (1.35%) 1.44 1.42 - 1.95 6.0616 times
Fri 09 February 2024 1.48 (0.68%) 1.48 1.42 - 1.48 0.1925 times
Thu 01 February 2024 1.47 (-2%) 1.50 1.45 - 1.53 0.4323 times
Fri 26 January 2024 1.50 (3.45%) 1.45 1.44 - 1.51 0.7551 times
Fri 19 January 2024 1.45 (-6.45%) 1.51 1.41 - 1.57 1.1238 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.44 and 1.59

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.48
Monthly Target 41.55
Monthly Target 51.63

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 27 March 2024 1.47 (0%) 1.45 1.41 - 1.56 0.3685 times
Thu 29 February 2024 1.47 (-2%) 1.47 1.42 - 1.95 1.8514 times
Wed 31 January 2024 1.50 (3.45%) 1.45 1.41 - 1.64 0.8553 times
Fri 29 December 2023 1.45 (-3.97%) 1.51 1.40 - 1.51 0.9145 times
Thu 30 November 2023 1.51 (6.34%) 1.43 1.37 - 1.53 0.9216 times
Tue 31 October 2023 1.42 (-4.05%) 1.41 1.35 - 1.52 1.6226 times
Fri 29 September 2023 1.48 (-2.63%) 1.54 1.40 - 1.55 2.0615 times
Thu 31 August 2023 1.52 (-1.94%) 1.42 1.32 - 1.55 1.1033 times
Mon 31 July 2023 1.55 (1.97%) 1.51 1.42 - 1.55 0.1576 times
Thu 29 June 2023 1.52 (-6.75%) 1.58 1.45 - 1.63 0.1437 times
Wed 31 May 2023 1.63 (2.52%) 1.50 1.48 - 1.66 0.5147 times

 monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.49
200 day DMA 1.49

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.47
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.47
12 day SMA1.481.481.48
20 day SMA1.481.481.48
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.491.491.49
150 day SMA1.491.491.49
200 day SMA1.491.491.49
Back to top | Use Dark Theme