EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.45 and 1.5
Daily Target 1 | 1.41 |
Daily Target 2 | 1.44 |
Daily Target 3 | 1.46 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.51 |
Daily price and volume Equus Total
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.47 (0.68%) | 1.43 | 1.43 - 1.48 | 1.1213 times | Tue 26 March 2024 | 1.46 (-0.68%) | 1.41 | 1.41 - 1.47 | 0.4119 times | Mon 25 March 2024 | 1.47 (2.08%) | 1.44 | 1.41 - 1.48 | 2.7231 times | Fri 22 March 2024 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.48 | 1.2128 times | Thu 21 March 2024 | 1.49 (2.05%) | 1.45 | 1.45 - 1.49 | 0.1602 times | Wed 20 March 2024 | 1.46 (-1.35%) | 1.48 | 1.46 - 1.49 | 2.54 times | Tue 19 March 2024 | 1.48 (-0.67%) | 1.44 | 1.44 - 1.48 | 0.1144 times | Mon 18 March 2024 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.50 | 1.4645 times | Fri 15 March 2024 | 1.50 (0%) | 1.43 | 1.43 - 1.50 | 0.2059 times | Thu 14 March 2024 | 1.50 (2.04%) | 1.50 | 1.50 - 1.50 | 0.0458 times | Wed 13 March 2024 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.50 | 5.103 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.44 and 1.51
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4533333333333 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.52 |
Weekly price and volumes for Equus Total
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.47 (2.08%) | 1.44 | 1.41 - 1.48 | 0.2754 times | Fri 22 March 2024 | 1.44 (-4%) | 1.50 | 1.42 - 1.50 | 0.3553 times | Fri 15 March 2024 | 1.50 (1.35%) | 1.48 | 1.43 - 1.50 | 0.4856 times | Fri 08 March 2024 | 1.48 (-0.67%) | 1.45 | 1.45 - 1.56 | 0.2991 times | Fri 01 March 2024 | 1.49 (0%) | 1.46 | 1.42 - 1.50 | 0.5597 times | Fri 23 February 2024 | 1.49 (-0.67%) | 1.59 | 1.45 - 1.59 | 0.5834 times | Fri 16 February 2024 | 1.50 (1.35%) | 1.44 | 1.42 - 1.95 | 6.0616 times | Fri 09 February 2024 | 1.48 (0.68%) | 1.48 | 1.42 - 1.48 | 0.1925 times | Thu 01 February 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.53 | 0.4323 times | Fri 26 January 2024 | 1.50 (3.45%) | 1.45 | 1.44 - 1.51 | 0.7551 times | Fri 19 January 2024 | 1.45 (-6.45%) | 1.51 | 1.41 - 1.57 | 1.1238 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.44 and 1.59
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.48 |
Monthly Target 4 | 1.55 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Equus Total
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.47 (0%) | 1.45 | 1.41 - 1.56 | 0.3685 times | Thu 29 February 2024 | 1.47 (-2%) | 1.47 | 1.42 - 1.95 | 1.8514 times | Wed 31 January 2024 | 1.50 (3.45%) | 1.45 | 1.41 - 1.64 | 0.8553 times | Fri 29 December 2023 | 1.45 (-3.97%) | 1.51 | 1.40 - 1.51 | 0.9145 times | Thu 30 November 2023 | 1.51 (6.34%) | 1.43 | 1.37 - 1.53 | 0.9216 times | Tue 31 October 2023 | 1.42 (-4.05%) | 1.41 | 1.35 - 1.52 | 1.6226 times | Fri 29 September 2023 | 1.48 (-2.63%) | 1.54 | 1.40 - 1.55 | 2.0615 times | Thu 31 August 2023 | 1.52 (-1.94%) | 1.42 | 1.32 - 1.55 | 1.1033 times | Mon 31 July 2023 | 1.55 (1.97%) | 1.51 | 1.42 - 1.55 | 0.1576 times | Thu 29 June 2023 | 1.52 (-6.75%) | 1.58 | 1.45 - 1.63 | 0.1437 times | Wed 31 May 2023 | 1.63 (2.52%) | 1.50 | 1.48 - 1.66 | 0.5147 times |
Indicator Analysis of EquusTotal
Please login to view indicator analysis. or View indicator analysis of EquusTotal EQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
DMA period | DMA value |
5 day DMA | 1.47 |
12 day DMA | 1.48 |
20 day DMA | 1.48 |
35 day DMA | 1.49 |
50 day DMA | 1.49 |
100 day DMA | 1.49 |
150 day DMA | 1.49 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Equus Total EQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.47 | 1.47 | 1.47 |
12 day EMA | 1.48 | 1.48 | 1.48 |
20 day EMA | 1.5 | 1.5 | 1.5 |
35 day EMA | 1.5 | 1.5 | 1.5 |
50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Equus Total EQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.47 | 1.46 | 1.47 |
12 day SMA | 1.48 | 1.48 | 1.48 |
20 day SMA | 1.48 | 1.48 | 1.48 |
35 day SMA | 1.49 | 1.49 | 1.49 |
50 day SMA | 1.49 | 1.49 | 1.49 |
100 day SMA | 1.49 | 1.49 | 1.49 |
150 day SMA | 1.49 | 1.49 | 1.49 |
200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.