EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.42 and 1.5

Daily Target 11.36
Daily Target 21.4
Daily Target 31.44
Daily Target 41.48
Daily Target 51.52

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 14 April 2026 1.44 (2.13%) 1.43 1.40 - 1.48 0.4805 times
Mon 13 April 2026 1.41 (1.44%) 1.43 1.41 - 1.44 0.136 times
Fri 10 April 2026 1.39 (-1.42%) 1.43 1.39 - 1.43 0.0635 times
Thu 09 April 2026 1.41 (0%) 1.37 1.37 - 1.43 0.2448 times
Wed 08 April 2026 1.41 (-0.7%) 1.46 1.38 - 1.49 0.7072 times
Tue 07 April 2026 1.42 (-2.07%) 1.54 1.42 - 1.54 0.9157 times
Mon 06 April 2026 1.45 (-3.97%) 1.60 1.45 - 1.62 1.8767 times
Thu 02 April 2026 1.51 (-17.93%) 1.82 1.50 - 1.82 3.3001 times
Wed 01 April 2026 1.84 (0%) 1.89 1.84 - 1.89 0.3354 times
Tue 31 March 2026 1.84 (-4.66%) 1.93 1.84 - 2.03 1.9402 times
Mon 30 March 2026 1.93 (3.21%) 1.98 1.74 - 2.00 2.049 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.42 and 1.5

Weekly Target 11.36
Weekly Target 21.4
Weekly Target 31.44
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 14 April 2026 1.44 (3.6%) 1.43 1.40 - 1.48 0.2376 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.4673 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.938 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.6035 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.6436 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.9572 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.6288 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.3703 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.1502 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0035 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.269 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.15 and 1.67

Monthly Target 11.05
Monthly Target 21.24
Monthly Target 31.5666666666667
Monthly Target 41.76
Monthly Target 52.09

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 14 April 2026 1.44 (-21.74%) 1.89 1.37 - 1.89 0.2029 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4162 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0961 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3428 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0249 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2481 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5551 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.279 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.0347 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8001 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6655 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.58
20 day DMA 1.65
35 day DMA 1.57
50 day DMA 1.5
100 day DMA 1.56
150 day DMA 1.75
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.45
12 day EMA1.521.541.56
20 day EMA1.561.571.59
35 day EMA1.521.531.54
50 day EMA1.51.51.5

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.581.611.64
20 day SMA1.651.671.68
35 day SMA1.571.561.56
50 day SMA1.51.51.5
100 day SMA1.561.561.57
150 day SMA1.751.761.76
200 day SMA1.711.711.71
Back to top | Use Dark Theme