EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.98 and 1.04

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.08

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 31 March 2025 1.01 (-4.72%) 1.05 1.00 - 1.06 7.3856 times
Fri 28 March 2025 1.06 (0.95%) 1.06 1.06 - 1.06 0.1525 times
Wed 26 March 2025 1.05 (0%) 1.04 1.04 - 1.05 0.2397 times
Mon 24 March 2025 1.05 (-3.67%) 1.05 1.05 - 1.06 0.3704 times
Fri 21 March 2025 1.09 (1.87%) 1.02 1.02 - 1.09 0.1525 times
Thu 20 March 2025 1.07 (-1.83%) 1.02 1.02 - 1.07 0.1743 times
Wed 19 March 2025 1.09 (0.93%) 1.15 1.09 - 1.15 0.2179 times
Tue 18 March 2025 1.08 (0%) 1.07 1.01 - 1.08 0.6536 times
Mon 17 March 2025 1.08 (2.86%) 1.06 1.01 - 1.08 0.2832 times
Fri 14 March 2025 1.05 (-7.08%) 1.10 1.05 - 1.14 0.3704 times
Thu 13 March 2025 1.13 (1.8%) 1.10 1.10 - 1.13 0.0871 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.98 and 1.04

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0233333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 31 March 2025 1.01 (-4.72%) 1.05 1.00 - 1.06 2.1829 times
Fri 28 March 2025 1.06 (-2.75%) 1.05 1.04 - 1.06 0.2254 times
Fri 21 March 2025 1.09 (3.81%) 1.06 1.01 - 1.15 0.4379 times
Fri 14 March 2025 1.05 (-13.22%) 1.25 1.05 - 1.28 0.9917 times
Thu 06 March 2025 1.21 (-3.2%) 1.22 1.21 - 1.39 0.5921 times
Fri 28 February 2025 1.25 (-8.76%) 1.41 1.24 - 1.41 1.3201 times
Fri 21 February 2025 1.37 (1.48%) 1.43 1.26 - 1.43 0.4765 times
Fri 14 February 2025 1.35 (8.87%) 1.29 1.25 - 1.35 1.4295 times
Fri 07 February 2025 1.24 (-8.15%) 1.28 1.22 - 1.39 0.6117 times
Fri 31 January 2025 1.35 (10.66%) 1.25 1.25 - 1.41 1.7322 times
Fri 24 January 2025 1.22 (-2.4%) 1.25 1.18 - 1.26 0.9401 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.81 and 1.2

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 31.1333333333333
Monthly Target 41.27
Monthly Target 51.52

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.4106 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.3557 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.2414 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.3389 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2334 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.6661 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.65 times
Fri 30 August 2024 1.36 (6.25%) 1.28 1.19 - 1.49 2.6226 times
Wed 31 July 2024 1.28 (-3.03%) 1.36 1.23 - 1.37 0.8016 times
Fri 28 June 2024 1.32 (-8.33%) 1.49 1.20 - 1.50 0.6798 times
Fri 31 May 2024 1.44 (-3.36%) 1.47 1.41 - 1.53 0.8315 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.23
100 day DMA 1.21
150 day DMA 1.27
200 day DMA 1.28

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.07
12 day EMA1.091.11.11
20 day EMA1.131.141.15
35 day EMA1.131.141.15
50 day EMA1.181.191.2

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.07
12 day SMA1.071.091.1
20 day SMA1.141.161.17
35 day SMA1.221.231.23
50 day SMA1.231.241.24
100 day SMA1.211.211.21
150 day SMA1.271.271.27
200 day SMA1.281.281.28
Back to top | Use Dark Theme