EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.62 and 1.74

Daily Target 11.53
Daily Target 21.59
Daily Target 31.6466666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-1.78%) 1.64 1.58 - 1.70 0.3321 times
Wed 24 December 2025 1.69 (-0.59%) 1.69 1.63 - 1.82 0.3858 times
Tue 23 December 2025 1.70 (1.19%) 1.63 1.62 - 1.80 0.746 times
Mon 22 December 2025 1.68 (-2.33%) 1.77 1.58 - 1.86 5.3475 times
Fri 19 December 2025 1.72 (3.61%) 1.68 1.59 - 1.78 2.2892 times
Thu 18 December 2025 1.66 (3.11%) 1.71 1.59 - 1.71 0.2146 times
Wed 17 December 2025 1.61 (-6.94%) 1.74 1.61 - 1.74 0.3858 times
Tue 16 December 2025 1.73 (-1.14%) 1.66 1.66 - 1.75 0.0588 times
Mon 15 December 2025 1.75 (3.55%) 1.74 1.74 - 1.75 0.0358 times
Fri 12 December 2025 1.69 (-2.31%) 1.79 1.67 - 1.79 0.2044 times
Thu 11 December 2025 1.73 (-0.57%) 1.72 1.67 - 1.77 0.0358 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.48 and 1.76

Weekly Target 11.42
Weekly Target 21.54
Weekly Target 31.7
Weekly Target 41.82
Weekly Target 51.98

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 4.759 times
Fri 19 December 2025 1.72 (1.78%) 1.74 1.59 - 1.78 2.085 times
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.3856 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.2106 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 0.7301 times
Fri 21 November 2025 1.93 (2.12%) 1.95 1.81 - 2.04 0.5195 times
Fri 14 November 2025 1.89 (2.16%) 1.75 1.75 - 2.01 0.2463 times
Fri 07 November 2025 1.85 (5.71%) 2.00 1.80 - 2.01 0.4445 times
Fri 31 October 2025 1.75 (0%) 1.85 1.75 - 1.85 0.1607 times
Fri 31 October 2025 1.75 (-5.41%) 1.81 1.74 - 1.86 0.4588 times
Fri 24 October 2025 1.85 (-11.48%) 2.07 1.82 - 2.07 0.473 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.46 and 1.78

Monthly Target 11.39
Monthly Target 21.53
Monthly Target 31.7133333333333
Monthly Target 41.85
Monthly Target 52.03

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-7.78%) 1.82 1.58 - 1.90 0.941 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2454 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5491 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.254 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9905 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7913 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6582 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2757 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1396 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1553 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.1346 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.74
35 day DMA 1.8
50 day DMA 1.83
100 day DMA 1.97
150 day DMA 1.74
200 day DMA 1.57

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.711.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.831.841.85

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.67
12 day SMA1.71.711.71
20 day SMA1.741.751.75
35 day SMA1.81.811.82
50 day SMA1.831.841.85
100 day SMA1.971.971.97
150 day SMA1.741.741.73
200 day SMA1.571.571.57
Back to top | Use Dark Theme