EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.54 and 0.54

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 13 November 2026 0.54 (0%) 0.54 0.54 - 0.54 0.3065 times
Thu 12 November 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 0.2258 times
Wed 11 November 2026 0.55 (-15.38%) 0.53 0.53 - 0.58 3.4516 times
Tue 10 November 2026 0.65 (22.64%) 0.63 0.63 - 0.66 0.5 times
Mon 09 November 2026 0.53 (-17.19%) 0.66 0.53 - 0.66 1.2581 times
Wed 04 November 2026 0.64 (1.59%) 0.62 0.62 - 0.64 0.1935 times
Tue 03 November 2026 0.63 (1.61%) 0.61 0.61 - 0.63 0.9194 times
Mon 02 November 2026 0.62 (-1.59%) 0.73 0.62 - 0.73 0.6613 times
Fri 30 October 2026 0.63 (-1.56%) 0.61 0.58 - 0.64 1.0968 times
Thu 29 October 2026 0.64 (-1.54%) 0.64 0.59 - 0.69 1.3871 times
Wed 28 October 2026 0.65 (1.56%) 0.65 0.65 - 0.65 0.1613 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.47 and 0.6

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.57666666666667
Weekly Target 40.62
Weekly Target 50.71

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 13 November 2026 0.54 (-15.63%) 0.66 0.53 - 0.66 0.6048 times
Wed 04 November 2026 0.64 (1.59%) 0.73 0.61 - 0.73 0.1869 times
Fri 30 October 2026 0.63 (-20.25%) 0.77 0.58 - 0.77 0.8753 times
Fri 23 October 2026 0.79 (-15.96%) 0.99 0.79 - 1.03 1.3285 times
Fri 16 October 2026 0.94 (11.9%) 0.86 0.80 - 1.05 0.3279 times
Fri 09 October 2026 0.84 (-4.55%) 0.87 0.78 - 0.92 1.4084 times
Fri 02 October 2026 0.88 (-12%) 0.98 0.77 - 1.04 1.3642 times
Fri 25 September 2026 1.00 (3.09%) 0.96 0.95 - 1.00 0.6999 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 2.5619 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.6422 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.2606 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.44 and 0.64

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.6
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 13 November 2026 0.54 (-14.29%) 0.73 0.53 - 0.73 0.2143 times
Fri 30 October 2026 0.63 (-32.26%) 0.88 0.58 - 1.05 1.1579 times
Wed 30 September 2026 0.93 (-8.82%) 1.02 0.90 - 1.05 1.5454 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.9306 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.9868 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.3822 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.0459 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7049 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.8384 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1936 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6906 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.71
35 day DMA 0.79
50 day DMA 0.85
100 day DMA 1
150 day DMA 1.11
200 day DMA 1.21

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.6
12 day EMA0.620.630.65
20 day EMA0.670.680.7
35 day EMA0.770.780.79
50 day EMA0.840.850.86

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.6
12 day SMA0.610.620.64
20 day SMA0.710.730.74
35 day SMA0.790.80.81
50 day SMA0.850.860.87
100 day SMA11.011.02
150 day SMA1.111.121.13
200 day SMA1.211.211.22
Back to top | Use Dark Theme