Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 60.06 and 61.34
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 61.61 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (1.22%) | 60.00 | 59.61 - 60.89 | 1.2278 times | Thu 19 February 2026 | 59.77 (1.94%) | 59.77 | 59.01 - 61.24 | 1.417 times | Wed 18 February 2026 | 58.63 (1.52%) | 56.28 | 55.81 - 59.55 | 1.3028 times | Tue 17 February 2026 | 57.75 (-1.62%) | 58.74 | 56.47 - 58.89 | 1.0008 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.8824 times | Fri 13 February 2026 | 58.70 (2.66%) | 56.67 | 56.42 - 59.01 | 0.8824 times | Thu 12 February 2026 | 57.18 (0.44%) | 57.00 | 56.16 - 57.86 | 1.2186 times | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 0.6939 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.429 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 0.9453 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.5714 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 58.16 and 63.59
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3799 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.246 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1625 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8627 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1324 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7007 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.6887 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3151 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3131 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1989 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6219 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.25 and 64.49
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (4.78%) | 55.34 | 54.00 - 61.24 | 0.8144 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3282 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9638 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8562 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.835 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1657 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8559 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3852 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8705 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9252 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2256 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.91 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.62 | 58.04 |
| 12 day EMA | 58 | 57.55 | 57.15 |
| 20 day EMA | 57.13 | 56.78 | 56.47 |
| 35 day EMA | 56.45 | 56.21 | 56 |
| 50 day EMA | 55.72 | 55.53 | 55.36 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.71 | 58.19 |
| 12 day SMA | 57.65 | 57.23 | 56.88 |
| 20 day SMA | 56.92 | 56.67 | 56.42 |
| 35 day SMA | 55.07 | 54.87 | 54.72 |
| 50 day SMA | 54.91 | 54.87 | 54.84 |
| 100 day SMA | 55.74 | 55.66 | 55.57 |
| 150 day SMA | 54.52 | 54.51 | 54.5 |
| 200 day SMA | 54.89 | 54.83 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.