Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 63.58 and 64.86
| Daily Target 1 | 63.31 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.59 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.87 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (-0.42%) | 64.44 | 64.06 - 65.34 | 1.0333 times | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.1664 times | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.841 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 1.0236 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6528 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 0.9854 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 0.9696 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 1.0517 times | Tue 03 March 2026 | 61.61 (-0.05%) | 62.05 | 60.58 - 63.06 | 1.1598 times | Mon 02 March 2026 | 61.64 (0.36%) | 62.29 | 60.61 - 62.49 | 1.1163 times | Fri 27 February 2026 | 61.42 (2.81%) | 60.42 | 60.25 - 61.77 | 1.5328 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.85 and 66.86
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 0.8945 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.0018 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.1164 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.1797 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2104 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 0.9939 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.7375 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 0.9681 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.454 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.4437 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.1244 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 62.25 and 67.47
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.37 (4.8%) | 62.29 | 60.12 - 65.34 | 0.5017 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1212 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3469 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9774 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8683 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8467 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1822 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.868 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4047 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8828 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9383 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.19 |
| 20 day DMA | 60.92 |
| 35 day DMA | 58.9 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.71 |
| 150 day DMA | 55.27 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.19 | 62.46 |
| 12 day EMA | 62.27 | 61.89 | 61.39 |
| 20 day EMA | 61.09 | 60.75 | 60.34 |
| 35 day EMA | 59.23 | 58.93 | 58.59 |
| 50 day EMA | 57.42 | 57.14 | 56.83 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.9 | 62.31 |
| 12 day SMA | 62.19 | 61.77 | 61.25 |
| 20 day SMA | 60.92 | 60.64 | 60.27 |
| 35 day SMA | 58.9 | 58.65 | 58.36 |
| 50 day SMA | 57.01 | 56.8 | 56.59 |
| 100 day SMA | 56.71 | 56.63 | 56.53 |
| 150 day SMA | 55.27 | 55.19 | 55.1 |
| 200 day SMA | 55.41 | 55.37 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.