Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.53 and 58.25
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 60.47 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.8737 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.5363 times | Thu 16 April 2026 | 58.39 (2.87%) | 56.99 | 56.76 - 58.50 | 1.2896 times | Wed 15 April 2026 | 56.76 (0.05%) | 56.50 | 56.39 - 57.17 | 0.9775 times | Tue 14 April 2026 | 56.73 (-1.68%) | 57.75 | 56.50 - 59.59 | 0.4851 times | Mon 13 April 2026 | 57.70 (-1.67%) | 58.78 | 57.21 - 58.97 | 0.8252 times | Fri 10 April 2026 | 58.68 (-1.33%) | 58.91 | 58.14 - 59.49 | 0.7392 times | Thu 09 April 2026 | 59.47 (-1.18%) | 60.22 | 59.10 - 60.85 | 0.8862 times | Wed 08 April 2026 | 60.18 (-0.84%) | 58.92 | 58.09 - 60.39 | 1.5565 times | Tue 07 April 2026 | 60.69 (0.45%) | 60.70 | 60.21 - 61.55 | 0.8307 times | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.3669 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.53 and 58.25
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.1747 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.0225 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8757 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.8579 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1174 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8295 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0929 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.224 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.364 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4413 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.257 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.07 and 60.33
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-10.42%) | 62.75 | 56.38 - 63.64 | 0.5181 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0133 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1021 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3239 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9608 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8535 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8323 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.162 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8532 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3808 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8677 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 58.68 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.88 |
| 100 day DMA | 58.05 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.17 | 58.01 |
| 12 day EMA | 58.97 | 59.33 | 59.49 |
| 20 day EMA | 59.94 | 60.25 | 60.44 |
| 35 day EMA | 60.15 | 60.34 | 60.45 |
| 50 day EMA | 60.12 | 60.25 | 60.32 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.61 | 57.65 |
| 12 day SMA | 58.68 | 59.03 | 59.46 |
| 20 day SMA | 61.31 | 61.7 | 62.01 |
| 35 day SMA | 62.03 | 62.1 | 62.13 |
| 50 day SMA | 60.88 | 60.85 | 60.78 |
| 100 day SMA | 58.05 | 58.05 | 58.03 |
| 150 day SMA | 56.91 | 56.87 | 56.81 |
| 200 day SMA | 56.02 | 56.03 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.