Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.94 and 54.51
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.7 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.07 (-1.39%) | 54.55 | 53.38 - 54.95 | 1.5864 times | Tue 20 October 2026 | 54.83 (0.75%) | 54.39 | 54.08 - 54.96 | 0.5255 times | Mon 19 October 2026 | 54.42 (0.22%) | 54.49 | 54.11 - 54.93 | 1.2394 times | Fri 16 October 2026 | 54.30 (3.53%) | 52.71 | 52.46 - 54.45 | 1.3437 times | Thu 15 October 2026 | 52.45 (-0.57%) | 52.74 | 51.73 - 53.01 | 0.915 times | Wed 14 October 2026 | 52.75 (-3.09%) | 54.16 | 52.61 - 54.50 | 0.8747 times | Tue 13 October 2026 | 54.43 (2.27%) | 53.46 | 53.46 - 54.60 | 0.7791 times | Mon 12 October 2026 | 53.22 (0.74%) | 52.87 | 52.56 - 53.43 | 0.7495 times | Fri 09 October 2026 | 52.83 (-0.21%) | 52.73 | 52.60 - 53.40 | 0.7095 times | Thu 08 October 2026 | 52.94 (1.2%) | 52.74 | 52.44 - 53.07 | 1.2772 times | Wed 07 October 2026 | 52.31 (-0.3%) | 52.59 | 51.85 - 52.85 | 1.1485 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.94 and 54.52
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.07 (-0.42%) | 54.49 | 53.38 - 54.96 | 0.6316 times | Fri 16 October 2026 | 54.30 (2.78%) | 52.87 | 51.73 - 54.60 | 0.8787 times | Fri 09 October 2026 | 52.83 (5.3%) | 49.85 | 49.33 - 53.40 | 0.9364 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 1.0125 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.3643 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.5639 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.7176 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.7544 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.0747 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.0658 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.8771 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.12 and 57.91
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.07 (11.35%) | 48.51 | 48.17 - 54.96 | 0.6099 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 1.0396 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8305 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9658 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0433 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7572 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0094 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1032 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1998 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4413 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0459 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.47 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.07 | 53.69 |
| 12 day EMA | 53.35 | 53.22 | 52.93 |
| 20 day EMA | 52.91 | 52.79 | 52.57 |
| 35 day EMA | 52.88 | 52.81 | 52.69 |
| 50 day EMA | 53.05 | 53.01 | 52.94 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.75 | 53.67 |
| 12 day SMA | 53.42 | 53.17 | 52.79 |
| 20 day SMA | 52.12 | 51.97 | 51.77 |
| 35 day SMA | 52.48 | 52.52 | 52.51 |
| 50 day SMA | 52.97 | 52.98 | 52.96 |
| 100 day SMA | 52.47 | 52.48 | 52.48 |
| 150 day SMA | 54.64 | 54.71 | 54.78 |
| 200 day SMA | 55.45 | 55.45 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.