Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 45.51 and 47.9
| Daily Target 1 | 43.57 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.35 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (5.58%) | 44.97 | 44.47 - 46.86 | 2.2777 times | Tue 19 November 2024 | 44.08 (-0.45%) | 43.51 | 43.32 - 44.33 | 0.688 times | Mon 18 November 2024 | 44.28 (3.68%) | 42.99 | 42.64 - 44.62 | 0.8819 times | Fri 15 November 2024 | 42.71 (-0.35%) | 42.88 | 42.45 - 43.44 | 0.5712 times | Thu 14 November 2024 | 42.86 (-1.04%) | 43.38 | 42.38 - 43.61 | 0.875 times | Wed 13 November 2024 | 43.31 (-1.07%) | 43.76 | 43.23 - 43.94 | 0.9352 times | Tue 12 November 2024 | 43.78 (-0.45%) | 43.73 | 43.48 - 44.28 | 1.0211 times | Mon 11 November 2024 | 43.98 (6.7%) | 42.48 | 41.93 - 44.06 | 1.1601 times | Fri 08 November 2024 | 41.22 (1.3%) | 40.58 | 40.52 - 41.58 | 0.8333 times | Thu 07 November 2024 | 40.69 (1.19%) | 40.21 | 39.46 - 40.75 | 0.7564 times | Wed 06 November 2024 | 40.21 (7.11%) | 38.76 | 38.73 - 40.81 | 1.5253 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 44.59 and 48.81
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (8.97%) | 42.99 | 42.64 - 46.86 | 1.0032 times | Fri 15 November 2024 | 42.71 (3.61%) | 42.48 | 41.93 - 44.28 | 1.1897 times | Fri 08 November 2024 | 41.22 (15.72%) | 35.70 | 35.60 - 41.58 | 1.2289 times | Fri 01 November 2024 | 35.62 (-4.96%) | 36.90 | 35.45 - 38.83 | 1.1411 times | Fri 25 October 2024 | 37.48 (3.56%) | 36.05 | 35.70 - 37.77 | 0.5863 times | Wed 23 October 2024 | 36.19 (-0.82%) | 36.70 | 35.70 - 36.78 | 0.522 times | Fri 18 October 2024 | 36.49 (-2.46%) | 37.13 | 35.99 - 37.20 | 0.7606 times | Fri 11 October 2024 | 37.41 (1.27%) | 36.88 | 36.19 - 37.56 | 1.0172 times | Fri 04 October 2024 | 36.94 (1.12%) | 36.43 | 35.89 - 38.16 | 1.4817 times | Fri 27 September 2024 | 36.53 (4.88%) | 35.00 | 34.89 - 37.11 | 1.0693 times | Fri 20 September 2024 | 34.83 (4.94%) | 33.25 | 32.89 - 35.15 | 1.0842 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 41 and 52.41
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.54 (27.37%) | 36.87 | 35.45 - 46.86 | 0.7661 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.05 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8985 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0458 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.5281 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9338 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.8995 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9475 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.1724 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.7584 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.7824 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 42.6 |
| 20 day DMA | 40.39 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.73 |
| 100 day DMA | 35.68 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.47 | 43.17 |
| 12 day EMA | 42.7 | 42 | 41.62 |
| 20 day EMA | 41.25 | 40.69 | 40.33 |
| 35 day EMA | 39.49 | 39.07 | 38.77 |
| 50 day EMA | 37.94 | 37.59 | 37.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.45 | 43.39 |
| 12 day SMA | 42.6 | 41.79 | 41.08 |
| 20 day SMA | 40.39 | 39.87 | 39.48 |
| 35 day SMA | 38.79 | 38.53 | 38.32 |
| 50 day SMA | 37.73 | 37.46 | 37.24 |
| 100 day SMA | 35.68 | 35.58 | 35.51 |
| 150 day SMA | 37.02 | 36.98 | 36.94 |
| 200 day SMA | 36.79 | 36.73 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.