Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.62 and 54.59
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 56.17 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (-1.1%) | 54.22 | 53.44 - 55.41 | 1.0114 times | Wed 17 December 2025 | 54.36 (1.95%) | 53.69 | 53.27 - 54.50 | 0.5245 times | Tue 16 December 2025 | 53.32 (-3.35%) | 54.66 | 52.74 - 54.66 | 1.1783 times | Mon 15 December 2025 | 55.17 (-0.72%) | 55.57 | 53.96 - 55.58 | 1.2858 times | Fri 12 December 2025 | 55.57 (-0.89%) | 56.29 | 55.02 - 56.38 | 1.0793 times | Thu 11 December 2025 | 56.07 (-2.06%) | 56.87 | 55.27 - 56.87 | 1.2996 times | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 0.9429 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.7545 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.2175 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7062 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8571 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.83 and 54.67
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (-3.26%) | 55.57 | 52.74 - 55.58 | 1.0246 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.356 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2009 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9718 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2332 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4338 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7483 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1668 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 0.9644 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9002 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8813 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.51 and 58
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.76 (-11.67%) | 60.66 | 52.74 - 62.23 | 0.7175 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8788 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8571 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1966 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8786 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4219 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8936 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9497 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.258 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9483 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0618 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.55 |
| 50 day DMA | 56.58 |
| 100 day DMA | 54.28 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.04 | 55.38 |
| 12 day EMA | 56.1 | 56.53 | 56.92 |
| 20 day EMA | 56.77 | 57.09 | 57.38 |
| 35 day EMA | 56.68 | 56.85 | 57 |
| 50 day EMA | 56.26 | 56.36 | 56.44 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.9 | 55.48 |
| 12 day SMA | 57.05 | 57.45 | 57.97 |
| 20 day SMA | 57.56 | 57.82 | 58.04 |
| 35 day SMA | 57.55 | 57.49 | 57.43 |
| 50 day SMA | 56.58 | 56.62 | 56.65 |
| 100 day SMA | 54.28 | 54.28 | 54.26 |
| 150 day SMA | 54.97 | 54.98 | 54.97 |
| 200 day SMA | 53.94 | 53.91 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.