Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 35.98 and 36.84
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.1 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 36.04 (-0.44%) | 35.95 | 35.91 - 36.77 | 0.9609 times | Tue 16 April 2024 | 36.20 (-0.88%) | 36.28 | 35.24 - 36.52 | 0.9001 times | Mon 15 April 2024 | 36.52 (-1.96%) | 37.30 | 36.43 - 37.64 | 1.0459 times | Fri 12 April 2024 | 37.25 (-0.64%) | 37.73 | 37.13 - 38.41 | 1.0221 times | Thu 11 April 2024 | 37.49 (-0.58%) | 37.95 | 36.94 - 37.98 | 1.1006 times | Wed 10 April 2024 | 37.71 (-0.63%) | 37.97 | 37.55 - 38.25 | 1.1415 times | Tue 09 April 2024 | 37.95 (3.01%) | 36.94 | 36.94 - 37.95 | 1.2016 times | Mon 08 April 2024 | 36.84 (0.99%) | 36.64 | 36.45 - 37.03 | 0.9146 times | Fri 05 April 2024 | 36.48 (-0.76%) | 36.54 | 36.09 - 36.72 | 0.6748 times | Thu 04 April 2024 | 36.76 (-1.16%) | 37.76 | 36.66 - 37.84 | 1.0379 times | Wed 03 April 2024 | 37.19 (0.87%) | 36.98 | 36.68 - 37.26 | 1.0305 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 34.44 and 36.84
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 36.04 (-3.25%) | 37.30 | 35.24 - 37.64 | 0.4747 times | Fri 12 April 2024 | 37.25 (2.11%) | 36.64 | 36.45 - 38.41 | 0.8786 times | Fri 05 April 2024 | 36.48 (-1.59%) | 37.33 | 36.09 - 37.84 | 0.7791 times | Thu 28 March 2024 | 37.07 (7.89%) | 34.48 | 34.43 - 37.40 | 0.9129 times | Fri 22 March 2024 | 34.36 (2.78%) | 33.68 | 33.17 - 34.41 | 0.9166 times | Fri 15 March 2024 | 33.43 (-10.9%) | 34.90 | 32.99 - 35.47 | 2.6427 times | Fri 08 March 2024 | 37.52 (1.38%) | 37.85 | 37.10 - 38.31 | 0.5378 times | Fri 01 March 2024 | 37.01 (0%) | 37.43 | 36.39 - 37.70 | 0.7721 times | Fri 23 February 2024 | 37.01 (6.66%) | 34.60 | 33.55 - 38.24 | 0.9388 times | Fri 16 February 2024 | 34.70 (1.08%) | 34.66 | 32.07 - 35.36 | 1.1467 times | Fri 09 February 2024 | 34.33 (-2.03%) | 34.78 | 33.84 - 34.88 | 0.6164 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 34.06 and 37.23
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 36.04 (-2.78%) | 37.33 | 35.24 - 38.41 | 0.6188 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.5344 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.9925 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 1.0239 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 1.0519 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.8519 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.9442 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.938 times | Thu 31 August 2023 | 43.22 (2.47%) | 41.59 | 39.93 - 44.88 | 0.9646 times | Mon 31 July 2023 | 42.18 (2.55%) | 40.90 | 37.94 - 42.65 | 1.0799 times | Fri 30 June 2023 | 41.13 (18.29%) | 34.80 | 34.44 - 41.41 | 1.2341 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.67 |
| 150 day DMA | 38.23 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.78 | 37.07 |
| 12 day EMA | 36.62 | 36.72 | 36.82 |
| 20 day EMA | 36.4 | 36.44 | 36.47 |
| 35 day EMA | 36.15 | 36.16 | 36.16 |
| 50 day EMA | 35.82 | 35.81 | 35.79 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.03 | 37.38 |
| 12 day SMA | 36.94 | 37.03 | 37.1 |
| 20 day SMA | 36.29 | 36.17 | 36.03 |
| 35 day SMA | 36.05 | 36.07 | 36.08 |
| 50 day SMA | 35.78 | 35.75 | 35.72 |
| 100 day SMA | 36.67 | 36.72 | 36.76 |
| 150 day SMA | 38.23 | 38.28 | 38.32 |
| 200 day SMA | 39.14 | 39.15 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.