Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 36.33 and 37.55
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.57 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.94 (-1.94%) | 37.94 | 36.94 - 38.16 | 1.2569 times | Thu 03 October 2024 | 37.67 (2.45%) | 37.12 | 36.64 - 37.79 | 1.5253 times | Wed 02 October 2024 | 36.77 (1.43%) | 36.99 | 36.37 - 37.05 | 1.1332 times | Tue 01 October 2024 | 36.25 (-1.06%) | 36.25 | 35.89 - 36.73 | 0.8192 times | Mon 30 September 2024 | 36.64 (0.3%) | 36.43 | 36.29 - 37.14 | 1.0737 times | Fri 27 September 2024 | 36.53 (2.87%) | 36.15 | 35.96 - 37.11 | 0.7982 times | Thu 26 September 2024 | 35.51 (1%) | 35.00 | 35.00 - 35.69 | 0.8949 times | Wed 25 September 2024 | 35.16 (-1.35%) | 35.66 | 34.89 - 35.82 | 0.6908 times | Tue 24 September 2024 | 35.64 (-0.89%) | 36.08 | 35.63 - 36.38 | 0.7416 times | Mon 23 September 2024 | 35.96 (3.24%) | 35.00 | 34.96 - 36.36 | 1.0663 times | Fri 20 September 2024 | 34.83 (0.29%) | 34.57 | 34.01 - 35.15 | 1.313 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 36.42 and 38.69
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.94 (1.12%) | 36.43 | 35.89 - 38.16 | 1.4922 times | Fri 27 September 2024 | 36.53 (4.88%) | 35.00 | 34.89 - 37.11 | 1.0769 times | Fri 20 September 2024 | 34.83 (4.94%) | 33.25 | 32.89 - 35.15 | 1.0919 times | Fri 13 September 2024 | 33.19 (2.56%) | 32.25 | 31.46 - 33.90 | 1.103 times | Fri 06 September 2024 | 32.36 (-3.43%) | 33.04 | 32.15 - 33.75 | 0.7656 times | Fri 30 August 2024 | 33.51 (0%) | 33.31 | 33.15 - 33.67 | 0.1467 times | Fri 30 August 2024 | 33.51 (-0.39%) | 33.88 | 32.05 - 34.15 | 0.7522 times | Fri 23 August 2024 | 33.64 (4.63%) | 32.44 | 32.30 - 33.90 | 1.0513 times | Fri 16 August 2024 | 32.15 (3.38%) | 31.46 | 30.88 - 32.38 | 1.2868 times | Fri 09 August 2024 | 31.10 (-1.49%) | 30.85 | 30.02 - 31.67 | 1.2335 times | Fri 02 August 2024 | 31.57 (-7.99%) | 34.49 | 31.41 - 35.35 | 1.3184 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 36.42 and 38.69
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.94 (0.82%) | 36.25 | 35.89 - 38.16 | 0.2748 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9745 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.1343 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.6574 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 1.0129 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.9756 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 1.0276 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.2716 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.8226 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.8486 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 0.8718 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.05 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.46 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.76 | 36.31 |
| 12 day EMA | 36.01 | 35.84 | 35.51 |
| 20 day EMA | 35.32 | 35.15 | 34.88 |
| 35 day EMA | 34.55 | 34.41 | 34.22 |
| 50 day EMA | 33.92 | 33.8 | 33.64 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.77 | 36.34 |
| 12 day SMA | 36.05 | 35.77 | 35.4 |
| 20 day SMA | 34.8 | 34.57 | 34.33 |
| 35 day SMA | 34.07 | 33.93 | 33.76 |
| 50 day SMA | 33.46 | 33.41 | 33.34 |
| 100 day SMA | 35.9 | 35.94 | 35.97 |
| 150 day SMA | 36.39 | 36.4 | 36.4 |
| 200 day SMA | 36.4 | 36.41 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.