EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 37.8 and 38.54

Daily Target 137.67
Daily Target 237.93
Daily Target 338.406666666667
Daily Target 438.67
Daily Target 539.15

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Tue 18 June 2024 38.20 (0%) 38.71 38.14 - 38.88 1.0418 times
Tue 18 June 2024 38.20 (-0.96%) 38.71 38.14 - 38.88 1.0418 times
Mon 17 June 2024 38.57 (-1.96%) 39.15 38.01 - 39.48 1.1273 times
Fri 14 June 2024 39.34 (-2.38%) 40.22 39.30 - 40.28 0.9188 times
Thu 13 June 2024 40.30 (-1.15%) 40.49 39.88 - 40.83 0.8364 times
Wed 12 June 2024 40.77 (-0.97%) 41.66 40.53 - 41.78 1.4914 times
Tue 11 June 2024 41.17 (0.1%) 41.00 40.60 - 41.42 1.3916 times
Mon 10 June 2024 41.13 (1.46%) 40.84 40.61 - 41.58 1.1448 times
Fri 07 June 2024 40.54 (-0.3%) 40.30 40.04 - 40.82 0.4485 times
Thu 06 June 2024 40.66 (-0.68%) 40.87 40.26 - 41.12 0.5575 times
Wed 05 June 2024 40.94 (0.79%) 40.64 40.44 - 41.21 1.0183 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 37.8 and 38.54

Weekly Target 137.67
Weekly Target 237.93
Weekly Target 338.406666666667
Weekly Target 438.67
Weekly Target 539.15

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Tue 18 June 2024 38.20 (0%) 38.71 38.14 - 38.88 0.2402 times
Tue 18 June 2024 38.20 (-2.9%) 39.15 38.01 - 39.48 0.5002 times
Fri 14 June 2024 39.34 (-2.96%) 40.84 39.30 - 41.78 1.3335 times
Fri 07 June 2024 40.54 (-1.34%) 41.90 40.04 - 42.08 0.905 times
Fri 31 May 2024 41.09 (2.34%) 40.52 40.34 - 41.70 0.9392 times
Fri 24 May 2024 40.15 (-2.48%) 41.43 39.73 - 42.44 1.3707 times
Fri 17 May 2024 41.17 (5.75%) 39.17 38.79 - 42.13 0.9293 times
Fri 10 May 2024 38.93 (-3.33%) 40.83 38.74 - 41.47 0.9374 times
Fri 03 May 2024 40.27 (-0.84%) 40.52 38.30 - 41.47 1.1797 times
Fri 26 April 2024 40.61 (10.8%) 36.49 36.45 - 41.04 1.6648 times
Fri 19 April 2024 36.65 (-1.61%) 37.30 35.24 - 37.64 0.9921 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 36.07 and 40.14

Monthly Target 135.36
Monthly Target 236.78
Monthly Target 339.43
Monthly Target 440.85
Monthly Target 543.5

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Tue 18 June 2024 38.20 (-7.03%) 41.90 38.01 - 42.08 0.6872 times
Fri 31 May 2024 41.09 (2.49%) 39.80 38.30 - 42.44 1.1239 times
Tue 30 April 2024 40.09 (8.15%) 37.33 35.24 - 41.47 1.1839 times
Thu 28 March 2024 37.07 (-0.22%) 37.17 32.99 - 38.31 1.465 times
Thu 29 February 2024 37.15 (4.94%) 35.58 32.07 - 38.24 0.9476 times
Wed 31 January 2024 35.40 (-8.43%) 39.11 34.64 - 39.40 0.9776 times
Fri 29 December 2023 38.66 (-3.25%) 39.81 35.85 - 40.51 1.0043 times
Thu 30 November 2023 39.96 (-5.71%) 42.23 38.62 - 45.23 0.8134 times
Tue 31 October 2023 42.38 (4.44%) 40.32 38.65 - 44.66 0.9015 times
Fri 29 September 2023 40.58 (-6.11%) 43.67 38.17 - 44.24 0.8956 times
Thu 31 August 2023 43.22 (2.47%) 41.59 39.93 - 44.88 0.921 times

 monthly chart EqtCorporation

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 38.92
12 day DMA 40.04
20 day DMA 40.35
35 day DMA 40.34
50 day DMA 39.67
100 day DMA 37.63
150 day DMA 37.81
200 day DMA 38.77

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.1939.69
12 day EMA39.6639.9340.25
20 day EMA39.9540.1340.33
35 day EMA39.7339.8239.92
50 day EMA39.3639.4139.46

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9239.4440.03
12 day SMA40.0440.2740.51
20 day SMA40.3540.540.68
35 day SMA40.3440.440.48
50 day SMA39.6739.6739.64
100 day SMA37.6337.6137.59
150 day SMA37.8137.8337.84
200 day SMA38.7738.7938.81
Back to top | Use Dark Theme