Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 41.78 and 47.91
| Daily Target 1 | 40.33 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 52.59 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.11 (-11.48%) | 49.18 | 43.57 - 49.70 | 2.3829 times |
| Thu 03 April 2025 | 52.09 (-4.63%) | 51.53 | 51.42 - 53.65 | 1.1843 times |
| Wed 02 April 2025 | 54.62 (1.37%) | 53.11 | 52.92 - 55.25 | 0.8256 times |
| Tue 01 April 2025 | 53.88 (0.84%) | 53.67 | 53.16 - 54.55 | 0.6506 times |
| Mon 31 March 2025 | 53.43 (0.79%) | 52.69 | 52.15 - 53.94 | 0.6091 times |
| Fri 28 March 2025 | 53.01 (0.17%) | 52.16 | 52.15 - 53.15 | 0.5394 times |
| Wed 26 March 2025 | 52.92 (-2%) | 54.83 | 52.80 - 55.34 | 0.7933 times |
| Mon 24 March 2025 | 54.00 (2.12%) | 53.43 | 53.15 - 54.56 | 0.6401 times |
| Fri 21 March 2025 | 52.88 (-1.58%) | 53.18 | 52.66 - 53.50 | 1.3904 times |
| Thu 20 March 2025 | 53.73 (0.24%) | 53.30 | 53.04 - 54.50 | 0.9844 times |
| Wed 19 March 2025 | 53.60 (1.98%) | 52.84 | 52.34 - 53.88 | 0.4963 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 39 and 50.68
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 48.31 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.11 (-13.02%) | 52.69 | 43.57 - 55.25 | 1.2726 times |
| Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.4441 times |
| Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 0.9403 times |
| Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.822 times |
| Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.2748 times |
| Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.2169 times |
| Fri 21 February 2025 | 50.24 (-5.97%) | 53.62 | 49.79 - 56.66 | 1.1585 times |
| Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 0.8271 times |
| Fri 07 February 2025 | 51.11 (-0.02%) | 51.81 | 50.74 - 53.56 | 0.8491 times |
| Fri 31 January 2025 | 51.12 (-4.77%) | 51.26 | 47.59 - 52.07 | 1.1946 times |
| Fri 24 January 2025 | 53.68 (1.36%) | 52.57 | 52.23 - 54.85 | 0.7454 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 39 and 50.68
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.11 (-13.7%) | 53.67 | 43.57 - 55.25 | 0.3092 times |
| Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9853 times |
| Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1033 times |
| Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2362 times |
| Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6796 times |
| Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1506 times |
| Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0531 times |
| Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9012 times |
| Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0489 times |
| Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.5326 times |
| Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9366 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.26 |
| 100 day DMA | 48.52 |
| 150 day DMA | 44.14 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 53.23 | 53.8 |
| 12 day EMA | 51.71 | 52.73 | 52.85 |
| 20 day EMA | 51.58 | 52.16 | 52.17 |
| 35 day EMA | 51.59 | 51.91 | 51.9 |
| 50 day EMA | 51.47 | 51.69 | 51.67 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 53.41 | 53.57 |
| 12 day SMA | 52.74 | 53.2 | 53.08 |
| 20 day SMA | 51.14 | 51.34 | 51.24 |
| 35 day SMA | 50.96 | 51.18 | 51.22 |
| 50 day SMA | 51.26 | 51.41 | 51.43 |
| 100 day SMA | 48.52 | 48.43 | 48.26 |
| 150 day SMA | 44.14 | 44.05 | 43.93 |
| 200 day SMA | 41.79 | 41.75 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.