Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 33.99 and 34.92
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.12 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.31 (-0.2%) | 34.29 | 33.67 - 34.60 | 0.4729 times | Thu 25 July 2024 | 34.38 (-2.05%) | 34.88 | 34.15 - 35.47 | 0.6824 times | Wed 24 July 2024 | 35.10 (0.14%) | 35.60 | 35.04 - 36.28 | 0.946 times | Tue 23 July 2024 | 35.05 (-1.74%) | 35.85 | 35.01 - 35.87 | 0.8271 times | Mon 22 July 2024 | 35.67 (-0.59%) | 36.29 | 35.52 - 36.67 | 0.8285 times | Fri 19 July 2024 | 35.88 (1.5%) | 35.04 | 34.95 - 35.92 | 4.0791 times | Thu 18 July 2024 | 35.35 (-0.7%) | 36.08 | 35.26 - 36.24 | 0.5633 times | Wed 17 July 2024 | 35.60 (-0.78%) | 35.87 | 35.35 - 36.79 | 0.6738 times | Tue 16 July 2024 | 35.88 (-2.58%) | 37.03 | 35.77 - 37.03 | 0.5327 times | Mon 15 July 2024 | 36.83 (-1.02%) | 37.25 | 36.52 - 37.39 | 0.3942 times | Fri 12 July 2024 | 37.21 (0.05%) | 37.55 | 36.91 - 37.57 | 0.227 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 32.49 and 35.49
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.31 (-4.38%) | 36.29 | 33.67 - 36.67 | 1.7603 times | Fri 19 July 2024 | 35.88 (-3.57%) | 37.25 | 34.95 - 37.39 | 2.9252 times | Fri 12 July 2024 | 37.21 (2.45%) | 36.70 | 35.67 - 37.57 | 0.5878 times | Fri 05 July 2024 | 36.32 (-1.94%) | 36.91 | 36.03 - 37.64 | 0.2804 times | Wed 03 July 2024 | 37.04 (0.16%) | 36.90 | 36.24 - 37.64 | 0.3895 times | Fri 28 June 2024 | 36.98 (0.03%) | 37.25 | 36.80 - 38.67 | 0.9932 times | Fri 21 June 2024 | 36.97 (-3.22%) | 38.71 | 36.91 - 38.88 | 0.8672 times | Tue 18 June 2024 | 38.20 (-2.9%) | 39.15 | 38.01 - 39.48 | 0.4011 times | Fri 14 June 2024 | 39.34 (-2.96%) | 40.84 | 39.30 - 41.78 | 1.0695 times | Fri 07 June 2024 | 40.54 (-1.34%) | 41.90 | 40.04 - 42.08 | 0.7258 times | Fri 31 May 2024 | 41.09 (2.34%) | 40.52 | 40.34 - 41.70 | 0.7533 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 32.01 and 35.98
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.31 (-7.22%) | 36.90 | 33.67 - 37.64 | 1.5136 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 1.0332 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.9952 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 1.0483 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.2972 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.8391 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.8657 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 0.8893 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.7202 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.7982 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.793 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 35.07 | 35.42 |
| 12 day EMA | 35.49 | 35.7 | 35.94 |
| 20 day EMA | 36.08 | 36.27 | 36.47 |
| 35 day EMA | 37.13 | 37.3 | 37.47 |
| 50 day EMA | 38.14 | 38.3 | 38.46 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.22 | 35.41 |
| 12 day SMA | 35.7 | 35.9 | 36.08 |
| 20 day SMA | 36.1 | 36.24 | 36.38 |
| 35 day SMA | 37.24 | 37.42 | 37.6 |
| 50 day SMA | 38.34 | 38.47 | 38.6 |
| 100 day SMA | 37.86 | 37.89 | 37.93 |
| 150 day SMA | 37.38 | 37.41 | 37.44 |
| 200 day SMA | 38.12 | 38.16 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.