EnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EnerplusCorporation

Strong Daily Stock price targets for EnerplusCorporation ERF are 20.27 and 20.63

Daily Target 120.2
Daily Target 220.33
Daily Target 320.556666666667
Daily Target 420.69
Daily Target 520.92

Daily price and volume Enerplus Corporation

Date Closing Open Range Volume
Mon 15 April 2024 20.47 (-0.97%) 20.60 20.42 - 20.78 0.873 times
Fri 12 April 2024 20.67 (0.05%) 20.79 20.57 - 20.97 1.1678 times
Thu 11 April 2024 20.66 (0.15%) 20.71 20.45 - 20.76 1.0072 times
Wed 10 April 2024 20.63 (1.48%) 20.27 20.27 - 20.72 0.8846 times
Tue 09 April 2024 20.33 (0%) 20.41 20.20 - 20.46 0.9243 times
Mon 08 April 2024 20.33 (-0.1%) 20.35 20.23 - 20.52 0.6672 times
Fri 05 April 2024 20.35 (1.6%) 20.11 19.97 - 20.40 0.4015 times
Thu 04 April 2024 20.03 (-0.64%) 20.04 19.96 - 20.29 1.0615 times
Wed 03 April 2024 20.16 (1.61%) 19.89 19.82 - 20.18 1.2581 times
Tue 02 April 2024 19.84 (1.12%) 19.70 19.69 - 19.93 1.7547 times
Mon 01 April 2024 19.62 (-0.2%) 19.73 19.46 - 19.74 1.708 times

Daily chart EnerplusCorporation

Weekly price and charts EnerplusCorporation

Strong weekly Stock price targets for EnerplusCorporation ERF are 20.27 and 20.63

Weekly Target 120.2
Weekly Target 220.33
Weekly Target 320.556666666667
Weekly Target 420.69
Weekly Target 520.92

Weekly price and volumes for Enerplus Corporation

Date Closing Open Range Volume
Mon 15 April 2024 20.47 (-0.97%) 20.60 20.42 - 20.78 0.1279 times
Fri 12 April 2024 20.67 (1.57%) 20.35 20.20 - 20.97 0.6817 times
Fri 05 April 2024 20.35 (3.51%) 19.73 19.46 - 20.40 0.9063 times
Thu 28 March 2024 19.66 (5.02%) 18.77 18.74 - 19.78 0.7316 times
Fri 22 March 2024 18.72 (2.35%) 18.37 18.25 - 19.00 0.6462 times
Fri 15 March 2024 18.29 (2.7%) 17.74 17.54 - 18.40 0.8273 times
Fri 08 March 2024 17.81 (0.23%) 17.80 17.56 - 18.10 1.14 times
Fri 01 March 2024 17.77 (1.02%) 17.48 17.24 - 17.94 1.5059 times
Fri 23 February 2024 17.59 (7.78%) 16.27 16.00 - 19.02 2.7649 times
Fri 16 February 2024 16.32 (4.95%) 15.55 15.55 - 16.48 0.6682 times
Fri 09 February 2024 15.55 (13.84%) 13.57 13.46 - 15.83 1.7606 times

weekly chart EnerplusCorporation

Monthly price and charts EnerplusCorporation

Strong monthly Stock price targets for EnerplusCorporation ERF are 19.97 and 21.48

Monthly Target 118.79
Monthly Target 219.63
Monthly Target 320.3
Monthly Target 421.14
Monthly Target 521.81

Monthly price and volumes Enerplus Corporation

Date Closing Open Range Volume
Mon 15 April 2024 20.47 (4.12%) 19.73 19.46 - 20.97 0.7483 times
Thu 28 March 2024 19.66 (10.89%) 17.78 17.54 - 19.78 1.6009 times
Thu 29 February 2024 17.73 (22.11%) 14.60 13.46 - 19.02 2.8905 times
Wed 31 January 2024 14.52 (-5.35%) 15.37 13.73 - 15.59 0.6943 times
Fri 29 December 2023 15.34 (-3.28%) 15.90 14.25 - 16.19 0.8442 times
Thu 30 November 2023 15.86 (-6.21%) 16.98 15.47 - 18.09 0.6381 times
Tue 31 October 2023 16.91 (-4.08%) 17.54 16.05 - 18.05 0.5875 times
Fri 29 September 2023 17.63 (3.04%) 17.35 16.52 - 18.00 0.6819 times
Thu 31 August 2023 17.11 (2.33%) 16.57 16.15 - 17.32 0.6876 times
Mon 31 July 2023 16.72 (15.55%) 14.53 13.80 - 16.98 0.6266 times
Fri 30 June 2023 14.47 (4.7%) 13.82 13.73 - 15.13 0.7607 times

monthly chart EnerplusCorporation

DMA SMA EMA moving averages of Enerplus Corporation ERF

DMA (daily moving average) of Enerplus Corporation ERF

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.23
20 day DMA 19.71
35 day DMA 18.92
50 day DMA 17.95
100 day DMA 16.45
150 day DMA 16.63
200 day DMA 16.57

EMA (exponential moving average) of Enerplus Corporation ERF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5220.45
12 day EMA20.1720.1120.01
20 day EMA19.7119.6319.52
35 day EMA18.8218.7218.61
50 day EMA17.9217.8217.7

SMA (simple moving average) of Enerplus Corporation ERF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5220.46
12 day SMA20.2320.1420.01
20 day SMA19.7119.619.48
35 day SMA18.9218.8418.76
50 day SMA17.9517.8217.7
100 day SMA16.4516.4116.36
150 day SMA16.6316.6116.58
200 day SMA16.5716.5416.51
Back to top | Use Dark Theme