Login or Join
HomepageEnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnerplusCorporation
Strong Daily Stock price targets for EnerplusCorporation ERF are 20.03 and 20.39
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.48 |
Daily price and volume Enerplus Corporation
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 20.09 (-0.5%) | 19.96 | 19.96 - 20.32 | 1.7431 times |
| Wed 29 May 2024 | 20.19 (-1.75%) | 20.55 | 19.94 - 20.67 | 2.7447 times |
| Tue 28 May 2024 | 20.55 (1.73%) | 20.31 | 20.25 - 20.64 | 0.9718 times |
| Fri 24 May 2024 | 20.20 (1.76%) | 19.93 | 19.93 - 20.22 | 0.7585 times |
| Thu 23 May 2024 | 19.85 (-0.6%) | 20.16 | 19.74 - 20.38 | 0.9807 times |
| Wed 22 May 2024 | 19.97 (-1.24%) | 20.11 | 19.71 - 20.13 | 0.5637 times |
| Tue 21 May 2024 | 20.22 (0.45%) | 19.97 | 19.96 - 20.38 | 0.6682 times |
| Mon 20 May 2024 | 20.13 (0.65%) | 20.05 | 20.05 - 20.26 | 0.4247 times |
| Fri 17 May 2024 | 20.00 (0.76%) | 19.96 | 19.88 - 20.12 | 0.7994 times |
| Thu 16 May 2024 | 19.85 (-1.68%) | 20.24 | 19.85 - 20.25 | 0.3451 times |
| Wed 15 May 2024 | 20.19 (0%) | 20.10 | 19.91 - 20.25 | 0.4631 times |
Weekly price and charts EnerplusCorporation
Strong weekly Stock price targets for EnerplusCorporation ERF are 19.65 and 20.38
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Enerplus Corporation
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 20.09 (-0.54%) | 20.31 | 19.94 - 20.67 | 1.9919 times |
| Fri 24 May 2024 | 20.20 (1%) | 20.05 | 19.71 - 20.38 | 1.239 times |
| Fri 17 May 2024 | 20.00 (0.35%) | 19.93 | 19.85 - 20.25 | 1.0434 times |
| Fri 10 May 2024 | 19.93 (1.89%) | 19.80 | 19.72 - 20.26 | 0.7255 times |
| Fri 03 May 2024 | 19.56 (-4.63%) | 20.30 | 19.02 - 20.50 | 0.8449 times |
| Fri 26 April 2024 | 20.51 (2.91%) | 19.88 | 19.83 - 20.58 | 0.59 times |
| Fri 19 April 2024 | 19.93 (-3.58%) | 20.60 | 19.65 - 20.78 | 0.776 times |
| Fri 12 April 2024 | 20.67 (1.57%) | 20.35 | 20.20 - 20.97 | 0.8197 times |
| Fri 05 April 2024 | 20.35 (3.51%) | 19.73 | 19.46 - 20.40 | 1.0898 times |
| Thu 28 March 2024 | 19.66 (5.02%) | 18.77 | 18.74 - 19.78 | 0.8797 times |
| Fri 22 March 2024 | 18.72 (2.35%) | 18.37 | 18.25 - 19.00 | 0.7771 times |
Monthly price and charts EnerplusCorporation
Strong monthly Stock price targets for EnerplusCorporation ERF are 19.56 and 21.21
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Enerplus Corporation
| Date | Closing | Open | Range | Volume |
| Thu 30 May 2024 | 20.09 (2.6%) | 19.51 | 19.02 - 20.67 | 1.663 times |
| Tue 30 April 2024 | 19.58 (-0.41%) | 19.73 | 19.46 - 20.97 | 1.1089 times |
| Thu 28 March 2024 | 19.66 (10.89%) | 17.78 | 17.54 - 19.78 | 1.3416 times |
| Thu 29 February 2024 | 17.73 (22.11%) | 14.60 | 13.46 - 19.02 | 2.4223 times |
| Wed 31 January 2024 | 14.52 (-5.35%) | 15.37 | 13.73 - 15.59 | 0.5819 times |
| Fri 29 December 2023 | 15.34 (-3.28%) | 15.90 | 14.25 - 16.19 | 0.7075 times |
| Thu 30 November 2023 | 15.86 (-6.21%) | 16.98 | 15.47 - 18.09 | 0.5347 times |
| Tue 31 October 2023 | 16.91 (-4.08%) | 17.54 | 16.05 - 18.05 | 0.4923 times |
| Fri 29 September 2023 | 17.63 (3.04%) | 17.35 | 16.52 - 18.00 | 0.5714 times |
| Thu 31 August 2023 | 17.11 (2.33%) | 16.57 | 16.15 - 17.32 | 0.5763 times |
| Mon 31 July 2023 | 16.72 (15.55%) | 14.53 | 13.80 - 16.98 | 0.5252 times |
Indicator Analysis of EnerplusCorporation
Please login to view indicator analysis. or View indicator analysis of EnerplusCorporation ERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Enerplus Corporation ERF
DMA (daily moving average) of Enerplus Corporation ERF
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.96 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Enerplus Corporation ERF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.21 | 20.22 |
| 12 day EMA | 20.12 | 20.12 | 20.11 |
| 20 day EMA | 20.07 | 20.07 | 20.06 |
| 35 day EMA | 19.96 | 19.95 | 19.94 |
| 50 day EMA | 19.86 | 19.85 | 19.84 |
SMA (simple moving average) of Enerplus Corporation ERF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.15 | 20.16 |
| 12 day SMA | 20.12 | 20.12 | 20.1 |
| 20 day SMA | 20.01 | 19.97 | 19.94 |
| 35 day SMA | 20.09 | 20.11 | 20.11 |
| 50 day SMA | 19.96 | 19.94 | 19.91 |
| 100 day SMA | 17.97 | 17.91 | 17.86 |
| 150 day SMA | 17.23 | 17.21 | 17.19 |
| 200 day SMA | 17.22 | 17.2 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.