Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 43.03 and 44.42
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.71 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.56 (2.35%) | 42.59 | 42.50 - 43.89 | 1.1742 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (-3.54%) | 43.57 | 42.39 - 43.66 | 1.0143 times |
| Tue 15 April 2025 | 44.12 (2.39%) | 43.81 | 43.70 - 44.72 | 1.1542 times |
| Mon 14 April 2025 | 43.09 (4.31%) | 42.95 | 42.49 - 43.49 | 1.1471 times |
| Fri 11 April 2025 | 41.31 (0.66%) | 41.39 | 40.58 - 42.00 | 2.8012 times |
| Thu 10 April 2025 | 41.04 (-4.78%) | 42.11 | 40.71 - 42.24 | 2.709 times |
| Wed 09 April 2025 | 43.10 (6.63%) | 39.69 | 38.78 - 43.70 | 2.2021 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 42.23 and 43.73
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.56 (2.35%) | 43.57 | 42.39 - 43.89 | 0.2317 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
| Wed 16 April 2025 | 42.56 (3.03%) | 42.95 | 42.39 - 44.72 | 0.6542 times |
| Fri 11 April 2025 | 41.31 (-0.94%) | 39.86 | 38.78 - 43.70 | 2.4315 times |
| Fri 04 April 2025 | 41.70 (-9.76%) | 45.32 | 41.12 - 48.50 | 1.8795 times |
| Fri 28 March 2025 | 46.21 (-12.22%) | 51.08 | 45.95 - 51.26 | 1.0391 times |
| Fri 21 March 2025 | 52.64 (0.59%) | 52.77 | 51.26 - 56.61 | 2.1887 times |
| Fri 14 March 2025 | 52.33 (2.57%) | 50.74 | 49.93 - 53.40 | 1.5754 times |
| Fri 07 March 2025 | 51.02 (7.07%) | 48.40 | 48.30 - 53.19 | 2.5756 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 36.31 and 46.03
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.56 (-5.71%) | 45.22 | 38.78 - 48.50 | 0.9642 times |
| Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4611 times |
| Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1521 times |
| Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7019 times |
| Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3688 times |
| Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.893 times |
| Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9279 times |
| Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.1193 times |
| Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.1006 times |
| Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.3111 times |
| Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.2017 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.45 |
| 20 day DMA | 43.5 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.06 |
| 100 day DMA | 42.36 |
| 150 day DMA | 40 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.61 | 42.63 |
| 12 day EMA | 43.18 | 43.11 | 43.21 |
| 20 day EMA | 43.99 | 44.03 | 44.18 |
| 35 day EMA | 44.39 | 44.44 | 44.55 |
| 50 day EMA | 45.47 | 45.55 | 45.67 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.56 | 42.87 |
| 12 day SMA | 42.45 | 42.21 | 42.14 |
| 20 day SMA | 43.5 | 43.8 | 44.3 |
| 35 day SMA | 47.2 | 47.38 | 47.53 |
| 50 day SMA | 46.06 | 46.05 | 46.09 |
| 100 day SMA | 42.36 | 42.31 | 42.26 |
| 150 day SMA | 40 | 39.96 | 39.91 |
| 200 day SMA | 37.83 | 37.74 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.