Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.89 and 68.58
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 68.73 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (0.9%) | 67.81 | 67.66 - 68.35 | 0.7133 times | Thu 11 December 2025 | 67.50 (-0.19%) | 67.83 | 67.37 - 68.84 | 0.6427 times | Wed 10 December 2025 | 67.63 (-0.29%) | 67.81 | 67.06 - 67.96 | 1.0114 times | Tue 09 December 2025 | 67.83 (1.69%) | 67.32 | 67.20 - 68.37 | 1.4216 times | Mon 08 December 2025 | 66.70 (-0.06%) | 66.90 | 66.30 - 67.52 | 1.0775 times | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.2032 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.4104 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.7488 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.7423 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 1.0288 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3324 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.21 and 69.75
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 0.9891 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0433 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7188 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.047 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 0.9918 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9841 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2547 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9348 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9686 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0677 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9414 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.74 and 70.21
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.11 (1.38%) | 66.75 | 65.37 - 68.84 | 0.4708 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0983 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1226 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3812 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9033 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8331 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.985 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0814 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2449 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8795 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1642 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.56 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.02 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.33 | 67.24 |
| 12 day EMA | 67.49 | 67.38 | 67.36 |
| 20 day EMA | 68.06 | 68.05 | 68.11 |
| 35 day EMA | 69.04 | 69.1 | 69.19 |
| 50 day EMA | 70.52 | 70.62 | 70.75 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.28 | 67.19 |
| 12 day SMA | 67.02 | 66.84 | 66.69 |
| 20 day SMA | 67.56 | 67.84 | 68.14 |
| 35 day SMA | 70.14 | 70.31 | 70.47 |
| 50 day SMA | 70.84 | 70.92 | 71 |
| 100 day SMA | 68.36 | 68.35 | 68.34 |
| 150 day SMA | 67.02 | 66.98 | 66.95 |
| 200 day SMA | 65.17 | 65.14 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.