Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.25 and 71.81
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 70.653333333333 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.21 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0372 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8824 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1662 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7799 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.7673 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 2.043 times | Thu 28 May 2026 | 69.09 (-0.76%) | 69.44 | 69.04 - 70.39 | 0.9239 times | Wed 27 May 2026 | 69.62 (-0.11%) | 69.48 | 69.20 - 70.18 | 0.7053 times | Tue 26 May 2026 | 69.70 (-0.43%) | 70.50 | 69.46 - 70.50 | 0.8337 times | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 0.8612 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 0.833 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.6 and 73.46
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.3705 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.333 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.1023 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1606 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.9148 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5695 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1637 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7418 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7349 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9087 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0944 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.6 and 73.46
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 0.2738 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0573 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.765 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0032 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2032 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9093 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0482 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1404 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1656 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.434 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9379 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.64 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.83 |
| 100 day DMA | 70.07 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 68.8 | 68.26 |
| 12 day EMA | 69 | 68.71 | 68.5 |
| 20 day EMA | 68.87 | 68.69 | 68.56 |
| 35 day EMA | 68.76 | 68.65 | 68.58 |
| 50 day EMA | 68.72 | 68.64 | 68.59 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.29 | 68.13 |
| 12 day SMA | 69.1 | 68.95 | 68.8 |
| 20 day SMA | 68.64 | 68.46 | 68.39 |
| 35 day SMA | 68.65 | 68.61 | 68.59 |
| 50 day SMA | 68.83 | 68.78 | 68.72 |
| 100 day SMA | 70.07 | 70.05 | 70.04 |
| 150 day SMA | 69.59 | 69.61 | 69.63 |
| 200 day SMA | 69.38 | 69.36 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.