Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 74.07 and 75.94
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.41 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.28 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.92 (-0.28%) | 74.89 | 73.22 - 75.09 | 0.9624 times | Tue 24 February 2026 | 75.13 (0.35%) | 74.83 | 73.96 - 75.28 | 0.7053 times | Mon 23 February 2026 | 74.87 (1.78%) | 73.37 | 73.37 - 74.98 | 0.7413 times | Fri 20 February 2026 | 73.56 (-0.15%) | 73.84 | 73.10 - 74.28 | 1.4366 times | Thu 19 February 2026 | 73.67 (2.72%) | 71.71 | 71.71 - 74.15 | 0.7975 times | Wed 18 February 2026 | 71.72 (-1.79%) | 73.20 | 71.59 - 73.51 | 0.6833 times | Tue 17 February 2026 | 73.03 (-0.45%) | 75.00 | 72.25 - 75.00 | 1.242 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 1.2916 times | Fri 13 February 2026 | 73.36 (4.32%) | 71.40 | 70.59 - 74.13 | 1.2916 times | Thu 12 February 2026 | 70.32 (0.14%) | 70.30 | 70.03 - 71.56 | 0.8484 times | Wed 11 February 2026 | 70.22 (1.33%) | 69.10 | 68.21 - 70.25 | 0.8269 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 74.07 and 76.13
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.92 (1.85%) | 73.37 | 73.22 - 75.28 | 0.7579 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3086 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.4063 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.4021 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.4453 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.2288 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.8088 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.166 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.051 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4252 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1562 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.76 and 79.44
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.92 (8.38%) | 69.11 | 66.60 - 75.28 | 1.0284 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8457 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.975 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0607 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0841 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3338 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8723 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8045 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9512 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0443 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2022 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 72.79 |
| 20 day DMA | 70.95 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70.12 |
| 150 day DMA | 68.71 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.07 | 73.54 |
| 12 day EMA | 72.97 | 72.61 | 72.15 |
| 20 day EMA | 71.92 | 71.6 | 71.23 |
| 35 day EMA | 70.65 | 70.4 | 70.12 |
| 50 day EMA | 69.75 | 69.54 | 69.31 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 73.79 | 73.37 |
| 12 day SMA | 72.79 | 72.18 | 71.53 |
| 20 day SMA | 70.95 | 70.7 | 70.47 |
| 35 day SMA | 70.28 | 70.07 | 69.84 |
| 50 day SMA | 69.39 | 69.26 | 69.1 |
| 100 day SMA | 70.12 | 70.09 | 70.05 |
| 150 day SMA | 68.71 | 68.65 | 68.59 |
| 200 day SMA | 67.61 | 67.55 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.