EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 62.99 and 63.83

Daily Target 162.76
Daily Target 263.22
Daily Target 363.603333333333
Daily Target 464.06
Daily Target 564.44

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.67 (-0.2%) 63.90 63.15 - 63.99 1.0316 times
Thu 24 September 2026 63.80 (-1.71%) 64.82 63.75 - 65.24 0.9249 times
Wed 23 September 2026 64.91 (-2.21%) 66.03 64.72 - 66.10 1.04 times
Tue 22 September 2026 66.38 (-0.76%) 66.76 66.29 - 67.07 0.8403 times
Mon 21 September 2026 66.89 (-1.23%) 66.95 66.60 - 67.42 0.9065 times
Fri 18 September 2026 67.72 (-1.84%) 68.67 67.67 - 68.67 2.073 times
Thu 17 September 2026 68.99 (1.67%) 68.35 67.72 - 69.05 0.9322 times
Wed 16 September 2026 67.86 (0.97%) 67.84 67.29 - 68.13 0.8795 times
Tue 15 September 2026 67.21 (-1.64%) 68.36 67.06 - 68.36 0.7329 times
Mon 14 September 2026 68.33 (-0.28%) 68.87 67.93 - 69.10 0.6391 times
Fri 11 September 2026 68.52 (-0.68%) 69.77 68.31 - 69.83 0.6321 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 61.28 and 65.55

Weekly Target 160.48
Weekly Target 262.07
Weekly Target 364.746666666667
Weekly Target 466.34
Weekly Target 569.02

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.67 (-5.98%) 66.95 63.15 - 67.42 1.2854 times
Fri 18 September 2026 67.72 (-1.17%) 68.87 67.06 - 69.10 1.4245 times
Fri 11 September 2026 68.52 (-3.56%) 70.97 68.31 - 72.14 0.813 times
Fri 04 September 2026 71.05 (0.3%) 70.06 69.60 - 71.77 0.9325 times
Fri 28 August 2026 70.84 (0.9%) 70.54 70.13 - 71.90 0.8377 times
Fri 21 August 2026 70.21 (-2.97%) 72.14 70.14 - 73.01 0.9258 times
Fri 14 August 2026 72.36 (0.04%) 71.71 70.62 - 72.54 0.9199 times
Fri 07 August 2026 72.33 (1.03%) 71.48 70.71 - 73.16 1.1816 times
Fri 31 July 2026 71.59 (-4.43%) 74.60 71.33 - 76.57 1.5362 times
Fri 24 July 2026 74.91 (0%) 75.02 74.64 - 75.56 0.1434 times
Fri 24 July 2026 74.91 (0.39%) 74.68 72.71 - 75.56 0.8542 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 58.92 and 67.91

Monthly Target 157.33
Monthly Target 260.5
Monthly Target 366.32
Monthly Target 469.49
Monthly Target 575.31

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Fri 25 September 2026 63.67 (-9.22%) 70.49 63.15 - 72.14 0.8561 times
Mon 31 August 2026 70.14 (-2.03%) 71.48 69.66 - 73.16 0.8499 times
Fri 31 July 2026 71.59 (-0.94%) 72.39 70.26 - 76.57 0.9506 times
Tue 30 June 2026 72.27 (5.86%) 67.54 66.60 - 73.78 1.2795 times
Fri 29 May 2026 68.27 (-3.44%) 70.70 66.33 - 71.76 1.071 times
Thu 30 April 2026 70.70 (2.05%) 68.52 66.81 - 71.19 0.775 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 1.0162 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.2188 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.9211 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 1.0618 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.1552 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 65.13
12 day DMA 66.94
20 day DMA 68.48
35 day DMA 69.82
50 day DMA 70.98
100 day DMA 70.74
150 day DMA 70.67
200 day DMA 70.28

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9665.6166.52
12 day EMA66.6767.2267.84
20 day EMA67.8768.3168.79
35 day EMA69.469.7470.09
50 day EMA70.6870.9771.26

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.9466.98
12 day SMA66.9467.568.14
20 day SMA68.4868.8469.24
35 day SMA69.8270.0670.31
50 day SMA70.9871.271.43
100 day SMA70.7470.7870.84
150 day SMA70.6770.7570.81
200 day SMA70.2870.370.32
Back to top | Use Dark Theme