Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.66 and 69.03
| Daily Target 1 | 67.38 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.12 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.51 (-1.07%) | 68.87 | 68.18 - 69.55 | 0.7997 times | Fri 17 April 2026 | 69.25 (0.12%) | 69.36 | 68.15 - 69.36 | 0.9931 times | Thu 16 April 2026 | 69.17 (0.58%) | 68.71 | 68.42 - 69.44 | 0.2755 times | Wed 15 April 2026 | 68.77 (-0.35%) | 68.59 | 68.10 - 69.22 | 1.1553 times | Tue 14 April 2026 | 69.01 (0.48%) | 68.63 | 68.03 - 69.15 | 0.9014 times | Mon 13 April 2026 | 68.68 (-1.84%) | 69.81 | 68.07 - 69.99 | 1.1517 times | Fri 10 April 2026 | 69.97 (-0.85%) | 70.58 | 69.74 - 70.82 | 1.3464 times | Thu 09 April 2026 | 70.57 (0.89%) | 69.76 | 69.76 - 71.19 | 1.5733 times | Wed 08 April 2026 | 69.95 (0.69%) | 69.25 | 68.98 - 70.36 | 1.4606 times | Tue 07 April 2026 | 69.47 (0.04%) | 69.36 | 69.23 - 69.79 | 0.343 times | Mon 06 April 2026 | 69.44 (-0.04%) | 69.19 | 68.99 - 70.09 | 0.8124 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.66 and 69.03
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.746666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.51 (-1.07%) | 68.87 | 68.18 - 69.55 | 0.1322 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7403 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9153 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1024 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3501 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9835 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 1.0256 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.0934 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.286 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3713 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.4258 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 66.66 and 69.85
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.51 (-1.11%) | 68.52 | 68.00 - 71.19 | 0.4459 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9874 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1843 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.895 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0318 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1224 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1472 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4115 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9231 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8514 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0066 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.87 |
| 35 day DMA | 70.74 |
| 50 day DMA | 71.19 |
| 100 day DMA | 69.57 |
| 150 day DMA | 70.1 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.18 | 69.15 |
| 12 day EMA | 69.19 | 69.31 | 69.32 |
| 20 day EMA | 69.48 | 69.58 | 69.62 |
| 35 day EMA | 69.99 | 70.08 | 70.13 |
| 50 day EMA | 70.74 | 70.83 | 70.89 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.98 | 69.12 |
| 12 day SMA | 69.36 | 69.45 | 69.45 |
| 20 day SMA | 68.87 | 68.77 | 68.79 |
| 35 day SMA | 70.74 | 70.93 | 71.09 |
| 50 day SMA | 71.19 | 71.17 | 71.15 |
| 100 day SMA | 69.57 | 69.53 | 69.47 |
| 150 day SMA | 70.1 | 70.08 | 70.06 |
| 200 day SMA | 68.85 | 68.83 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.