Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 71.6 and 72.68
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.99 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.73 (0.82%) | 71.63 | 71.46 - 72.54 | 0.847 times | Thu 12 November 2026 | 71.15 (0.86%) | 71.25 | 70.50 - 71.58 | 0.8519 times | Wed 11 November 2026 | 70.54 (1.32%) | 69.24 | 68.95 - 70.67 | 0.9013 times | Tue 10 November 2026 | 69.62 (0.19%) | 69.04 | 68.71 - 69.75 | 1.4902 times | Mon 09 November 2026 | 69.49 (-0.5%) | 70.46 | 69.20 - 70.46 | 0.9275 times | Fri 06 November 2026 | 69.84 (-2.89%) | 70.47 | 69.82 - 71.17 | 0.9931 times | Thu 05 November 2026 | 71.92 (2.07%) | 73.00 | 70.93 - 73.05 | 1.2885 times | Wed 04 November 2026 | 70.46 (2.07%) | 69.68 | 69.10 - 71.54 | 1.3206 times | Tue 03 November 2026 | 69.03 (-0.75%) | 69.21 | 68.61 - 69.36 | 0.7197 times | Mon 02 November 2026 | 69.55 (1.46%) | 68.28 | 68.21 - 69.66 | 0.6602 times | Fri 30 October 2026 | 68.55 (0.96%) | 68.62 | 68.02 - 68.79 | 1.8165 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.22 and 74.05
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.73 (2.71%) | 70.46 | 68.71 - 72.54 | 1.2116 times | Fri 06 November 2026 | 69.84 (1.88%) | 68.28 | 68.21 - 73.05 | 1.2029 times | Fri 30 October 2026 | 68.55 (1.62%) | 67.46 | 66.68 - 68.79 | 1.1233 times | Fri 23 October 2026 | 67.46 (0.91%) | 66.34 | 64.08 - 68.08 | 1.1331 times | Fri 16 October 2026 | 66.85 (1.7%) | 65.83 | 65.00 - 67.58 | 0.9355 times | Fri 09 October 2026 | 65.73 (1.91%) | 64.53 | 64.03 - 65.94 | 0.8153 times | Fri 02 October 2026 | 64.50 (1.3%) | 63.58 | 62.72 - 65.55 | 1.048 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 0.9232 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.0231 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.5839 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.6697 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 69.97 and 74.81
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.73 (4.64%) | 68.28 | 68.21 - 73.05 | 0.6792 times | Fri 30 October 2026 | 68.55 (6.84%) | 64.50 | 63.18 - 68.79 | 1.2225 times | Wed 30 September 2026 | 64.16 (-8.53%) | 70.49 | 62.72 - 72.14 | 1.0429 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8374 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9365 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2606 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0552 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7635 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0012 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2009 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9075 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.98 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.17 |
| 50 day DMA | 67.34 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.72 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.4 | 70.03 |
| 12 day EMA | 69.92 | 69.59 | 69.31 |
| 20 day EMA | 69.14 | 68.87 | 68.63 |
| 35 day EMA | 68.55 | 68.36 | 68.2 |
| 50 day EMA | 67.94 | 67.79 | 67.65 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.13 | 70.28 |
| 12 day SMA | 69.98 | 69.58 | 69.3 |
| 20 day SMA | 68.64 | 68.4 | 68.14 |
| 35 day SMA | 67.17 | 66.94 | 66.73 |
| 50 day SMA | 67.34 | 67.34 | 67.32 |
| 100 day SMA | 70.1 | 70.1 | 70.11 |
| 150 day SMA | 69.72 | 69.7 | 69.68 |
| 200 day SMA | 70.07 | 70.05 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.