EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 58.54 and 59.65

Daily Target 157.64
Daily Target 258.32
Daily Target 358.753333333333
Daily Target 459.43
Daily Target 559.86

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Thu 18 April 2024 58.99 (0.82%) 58.77 58.08 - 59.19 0.8583 times
Wed 17 April 2024 58.51 (2.29%) 57.54 57.07 - 58.57 1.0525 times
Tue 16 April 2024 57.20 (-1.79%) 57.90 56.67 - 57.90 1.2624 times
Mon 15 April 2024 58.24 (-0.94%) 59.02 57.67 - 59.25 1.125 times
Fri 12 April 2024 58.79 (-0.61%) 59.35 58.43 - 59.50 1.1637 times
Thu 11 April 2024 59.15 (0.14%) 59.49 58.54 - 59.66 0.6915 times
Wed 10 April 2024 59.07 (-1.48%) 59.24 58.28 - 59.39 1.2377 times
Tue 09 April 2024 59.96 (0.82%) 59.57 59.43 - 60.44 0.9829 times
Mon 08 April 2024 59.47 (1.64%) 58.58 58.58 - 59.61 0.8732 times
Fri 05 April 2024 58.51 (-0.7%) 58.55 58.06 - 58.85 0.7529 times
Thu 04 April 2024 58.92 (0.84%) 59.43 58.30 - 59.60 0.915 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 56.54 and 59.12

Weekly Target 155.72
Weekly Target 257.36
Weekly Target 358.303333333333
Weekly Target 459.94
Weekly Target 560.88

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Thu 18 April 2024 58.99 (0.34%) 59.02 56.67 - 59.25 0.6351 times
Fri 12 April 2024 58.79 (0.48%) 58.58 58.28 - 60.44 0.7312 times
Fri 05 April 2024 58.51 (-2.11%) 59.71 58.04 - 59.71 0.639 times
Thu 28 March 2024 59.77 (3.25%) 57.89 56.16 - 59.99 0.6903 times
Fri 22 March 2024 57.89 (-1.75%) 58.92 57.78 - 59.66 1.0044 times
Fri 15 March 2024 58.92 (-1.93%) 60.08 57.76 - 60.78 1.3386 times
Fri 08 March 2024 60.08 (2.86%) 57.28 56.76 - 60.38 0.9013 times
Fri 01 March 2024 58.41 (-0.78%) 58.36 57.43 - 59.48 1.1139 times
Fri 23 February 2024 58.87 (0%) 58.71 57.36 - 59.55 0.9822 times
Fri 16 February 2024 58.87 (7.08%) 54.98 53.76 - 59.43 1.9639 times
Fri 09 February 2024 54.98 (-0.4%) 54.45 52.71 - 55.27 1.107 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 55.95 and 59.72

Monthly Target 154.93
Monthly Target 256.96
Monthly Target 358.7
Monthly Target 460.73
Monthly Target 562.47

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Thu 18 April 2024 58.99 (-1.31%) 59.71 56.67 - 60.44 0.4726 times
Thu 28 March 2024 59.77 (1.82%) 58.70 56.16 - 60.78 0.9841 times
Thu 29 February 2024 58.70 (8.26%) 54.21 52.71 - 59.55 1.2504 times
Wed 31 January 2024 54.22 (-12.15%) 61.51 52.09 - 64.64 1.4601 times
Fri 29 December 2023 61.72 (3.89%) 59.51 59.16 - 64.56 0.8791 times
Thu 30 November 2023 59.41 (10.45%) 53.07 52.03 - 60.83 1.2357 times
Tue 31 October 2023 53.79 (-7.5%) 57.81 52.21 - 59.26 1.1872 times
Fri 29 September 2023 58.15 (-8.88%) 64.31 57.22 - 64.84 0.9535 times
Thu 31 August 2023 63.82 (-11.77%) 71.96 63.30 - 72.33 0.8264 times
Mon 31 July 2023 72.33 (1.99%) 70.55 69.70 - 74.81 0.7508 times
Fri 30 June 2023 70.92 (2.44%) 69.44 68.05 - 72.34 0.9251 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 58.35
12 day DMA 58.77
20 day DMA 58.59
35 day DMA 58.81
50 day DMA 58.28
100 day DMA 58.52
150 day DMA 57.96
200 day DMA 60.29

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.3458.26
12 day EMA58.6558.5958.61
20 day EMA58.6458.658.61
35 day EMA58.358.2658.25
50 day EMA57.9857.9457.92

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.3858.49
12 day SMA58.7758.7958.82
20 day SMA58.5958.658.61
35 day SMA58.8158.858.82
50 day SMA58.2858.1858.08
100 day SMA58.5258.5258.53
150 day SMA57.9657.9958.03
200 day SMA60.2960.3560.41
Back to top | Use Dark Theme