Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 290.8 and 297.76
| Daily Target 1 | 285.54 |
| Daily Target 2 | 289.09 |
| Daily Target 3 | 292.5 |
| Daily Target 4 | 296.05 |
| Daily Target 5 | 299.46 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.64 (0.23%) | 290.09 | 288.95 - 295.91 | 0.6224 times | Thu 04 June 2026 | 291.96 (-1.17%) | 294.36 | 289.44 - 294.94 | 1.0242 times | Wed 03 June 2026 | 295.43 (1.32%) | 291.00 | 291.00 - 299.32 | 0.9324 times | Tue 02 June 2026 | 291.57 (1.35%) | 288.98 | 287.96 - 295.20 | 0.78 times | Mon 01 June 2026 | 287.70 (-1.44%) | 287.97 | 282.98 - 290.03 | 1.3606 times | Fri 29 May 2026 | 291.90 (-4.21%) | 301.15 | 289.49 - 303.58 | 1.8084 times | Thu 28 May 2026 | 304.72 (0.65%) | 302.15 | 298.54 - 309.57 | 1.385 times | Wed 27 May 2026 | 302.75 (-0.76%) | 308.19 | 302.18 - 308.19 | 0.8308 times | Tue 26 May 2026 | 305.08 (3.2%) | 299.86 | 297.96 - 306.26 | 0.661 times | Fri 22 May 2026 | 295.62 (0.8%) | 295.73 | 289.14 - 299.00 | 0.5951 times | Thu 21 May 2026 | 293.27 (-1.07%) | 294.57 | 288.51 - 297.59 | 0.9202 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 287.81 and 304.15
| Weekly Target 1 | 275.31 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 291.64666666667 |
| Weekly Target 4 | 300.31 |
| Weekly Target 5 | 307.99 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7327 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7273 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 0.998 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.1506 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8574 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.51 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 1.0245 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3725 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5873 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.0396 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.351 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 287.81 and 304.15
| Monthly Target 1 | 275.31 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 291.64666666667 |
| Monthly Target 4 | 300.31 |
| Monthly Target 5 | 307.99 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.2198 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.3141 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6408 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1841 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1568 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7792 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.063 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8513 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7053 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0857 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1831 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 291.86 |
| 12 day DMA | 295.76 |
| 20 day DMA | 296.16 |
| 35 day DMA | 307.83 |
| 50 day DMA | 305.22 |
| 100 day DMA | 281.49 |
| 150 day DMA | 257.23 |
| 200 day DMA | 245.31 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.22 | 293.51 | 294.29 |
| 12 day EMA | 295.69 | 296.25 | 297.03 |
| 20 day EMA | 298.41 | 299.02 | 299.76 |
| 35 day EMA | 298.92 | 299.29 | 299.72 |
| 50 day EMA | 301.39 | 301.75 | 302.15 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.86 | 291.71 | 294.26 |
| 12 day SMA | 295.76 | 295.95 | 295.92 |
| 20 day SMA | 296.16 | 298.17 | 300.35 |
| 35 day SMA | 307.83 | 308.46 | 308.69 |
| 50 day SMA | 305.22 | 304.92 | 304.85 |
| 100 day SMA | 281.49 | 280.7 | 279.92 |
| 150 day SMA | 257.23 | 256.73 | 256.26 |
| 200 day SMA | 245.31 | 244.8 | 244.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.