Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 269.75 and 282.9
| Daily Target 1 | 266.63 |
| Daily Target 2 | 272.86 |
| Daily Target 3 | 279.77666666667 |
| Daily Target 4 | 286.01 |
| Daily Target 5 | 292.93 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 279.10 (-2.26%) | 286.69 | 273.54 - 286.69 | 0.8466 times | Tue 24 February 2026 | 285.56 (3.08%) | 278.24 | 277.05 - 285.91 | 0.7413 times | Mon 23 February 2026 | 277.04 (0.17%) | 275.21 | 270.98 - 277.45 | 0.5788 times | Fri 20 February 2026 | 276.56 (1.39%) | 273.24 | 271.33 - 277.68 | 0.9597 times | Thu 19 February 2026 | 272.76 (1.02%) | 268.09 | 263.98 - 275.39 | 0.8981 times | Wed 18 February 2026 | 270.01 (1.51%) | 266.44 | 266.28 - 274.47 | 1.1973 times | Tue 17 February 2026 | 266.00 (-0.9%) | 267.00 | 263.27 - 268.97 | 0.7753 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 1.6054 times | Fri 13 February 2026 | 268.41 (-1.59%) | 273.76 | 267.52 - 275.11 | 1.6054 times | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.7921 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.2645 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 275.04 and 290.75
| Weekly Target 1 | 263.21 |
| Weekly Target 2 | 271.16 |
| Weekly Target 3 | 278.92333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 279.10 (0.92%) | 275.21 | 270.98 - 286.69 | 0.6676 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.1802 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4947 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.8281 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.4221 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.0234 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8259 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 0.9932 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.0602 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5047 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1697 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 252.99 and 317.42
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 240.22 |
| Monthly Target 3 | 265.76333333333 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 330.19 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 279.10 (22.32%) | 226.88 | 226.88 - 291.31 | 1.1659 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8531 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1638 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.932 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7722 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1886 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2953 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.772 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9575 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.8996 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.7636 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 274.84 |
| 20 day DMA | 261.13 |
| 35 day DMA | 242.5 |
| 50 day DMA | 229.94 |
| 100 day DMA | 221.61 |
| 150 day DMA | 214.51 |
| 200 day DMA | 207.45 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.17 | 277.71 | 273.79 |
| 12 day EMA | 271.06 | 269.6 | 266.7 |
| 20 day EMA | 262.06 | 260.27 | 257.61 |
| 35 day EMA | 247.71 | 245.86 | 243.52 |
| 50 day EMA | 232.47 | 230.57 | 228.33 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 276.39 | 272.47 |
| 12 day SMA | 274.84 | 273.99 | 271.29 |
| 20 day SMA | 261.13 | 258.33 | 255.24 |
| 35 day SMA | 242.5 | 240.43 | 238.03 |
| 50 day SMA | 229.94 | 228.44 | 226.86 |
| 100 day SMA | 221.61 | 220.93 | 220.2 |
| 150 day SMA | 214.51 | 213.91 | 213.26 |
| 200 day SMA | 207.45 | 206.92 | 206.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.