Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 155.11 and 163.65
| Daily Target 1 | 148.08 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 156.62 |
| Daily Target 4 | 162.14 |
| Daily Target 5 | 165.16 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 159.12 (2.33%) | 153.36 | 151.10 - 159.64 | 1.3163 times |
| Fri 28 March 2025 | 155.50 (-3.04%) | 160.03 | 154.59 - 160.76 | 0.4969 times |
| Wed 26 March 2025 | 160.38 (-3.63%) | 163.90 | 160.12 - 165.88 | 0.8653 times |
| Mon 24 March 2025 | 166.42 (4.38%) | 161.75 | 160.85 - 167.51 | 1.331 times |
| Fri 21 March 2025 | 159.44 (-1.26%) | 159.48 | 156.84 - 159.48 | 1.6002 times |
| Thu 20 March 2025 | 161.48 (0.34%) | 158.39 | 158.39 - 162.55 | 1.2522 times |
| Wed 19 March 2025 | 160.93 (3.15%) | 155.96 | 155.96 - 162.49 | 0.986 times |
| Tue 18 March 2025 | 156.01 (-2.4%) | 158.12 | 154.91 - 158.12 | 0.9072 times |
| Mon 17 March 2025 | 159.84 (-0.68%) | 160.10 | 159.36 - 162.10 | 0.6311 times |
| Fri 14 March 2025 | 160.93 (2.6%) | 159.00 | 158.32 - 162.64 | 0.6138 times |
| Thu 13 March 2025 | 156.85 (-0.03%) | 156.67 | 154.94 - 158.36 | 0.8124 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 155.11 and 163.65
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 156.62 |
| Weekly Target 4 | 162.14 |
| Weekly Target 5 | 165.16 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 159.12 (2.33%) | 153.36 | 151.10 - 159.64 | 0.4334 times |
| Fri 28 March 2025 | 155.50 (-2.47%) | 161.75 | 154.59 - 167.51 | 0.8868 times |
| Fri 21 March 2025 | 159.44 (-0.93%) | 160.10 | 154.91 - 162.55 | 1.7704 times |
| Fri 14 March 2025 | 160.93 (-0.31%) | 158.69 | 154.94 - 162.64 | 0.9914 times |
| Fri 07 March 2025 | 161.43 (-2.09%) | 165.18 | 157.58 - 167.15 | 1.079 times |
| Fri 28 February 2025 | 164.88 (1.65%) | 162.95 | 158.70 - 165.38 | 1.1749 times |
| Fri 21 February 2025 | 162.20 (0.76%) | 161.55 | 160.23 - 171.28 | 0.9602 times |
| Fri 14 February 2025 | 160.98 (1.52%) | 158.07 | 156.94 - 167.61 | 1.0866 times |
| Fri 07 February 2025 | 158.57 (19.46%) | 130.81 | 128.59 - 162.74 | 0.9659 times |
| Fri 31 January 2025 | 132.74 (0.52%) | 132.00 | 129.68 - 134.04 | 0.6516 times |
| Fri 24 January 2025 | 132.05 (-1.5%) | 135.27 | 131.54 - 137.87 | 0.6409 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 146.91 and 163.32
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 159.24333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 1.4226 times |
| Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 1.1543 times |
| Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.7335 times |
| Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.568 times |
| Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.1545 times |
| Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.8687 times |
| Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8595 times |
| Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.851 times |
| Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.4698 times |
| Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.918 times |
| Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.0956 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 159.48 |
| 20 day DMA | 160.19 |
| 35 day DMA | 160.56 |
| 50 day DMA | 152.3 |
| 100 day DMA | 145.42 |
| 150 day DMA | 137.95 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 159.46 | 161.44 |
| 12 day EMA | 159.73 | 159.84 | 160.63 |
| 20 day EMA | 159.24 | 159.25 | 159.64 |
| 35 day EMA | 155.13 | 154.9 | 154.86 |
| 50 day EMA | 151.35 | 151.03 | 150.85 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 160.64 | 161.73 |
| 12 day SMA | 159.48 | 159.41 | 159.48 |
| 20 day SMA | 160.19 | 160.27 | 160.61 |
| 35 day SMA | 160.56 | 159.83 | 159.17 |
| 50 day SMA | 152.3 | 151.78 | 151.32 |
| 100 day SMA | 145.42 | 145.12 | 144.86 |
| 150 day SMA | 137.95 | 137.68 | 137.44 |
| 200 day SMA | 131.72 | 131.46 | 131.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.