Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 226.68 and 235.38
| Daily Target 1 | 225.07 |
| Daily Target 2 | 228.29 |
| Daily Target 3 | 233.77333333333 |
| Daily Target 4 | 236.99 |
| Daily Target 5 | 242.47 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.50 (-1.62%) | 236.52 | 230.56 - 239.26 | 0.9129 times | Thu 12 November 2026 | 235.31 (-1.71%) | 238.48 | 234.62 - 240.41 | 0.7869 times | Wed 11 November 2026 | 239.40 (0.43%) | 242.11 | 238.46 - 242.99 | 1.1391 times | Tue 10 November 2026 | 238.38 (-0.92%) | 239.53 | 237.42 - 243.51 | 0.6249 times | Mon 09 November 2026 | 240.60 (4.42%) | 235.65 | 231.03 - 243.32 | 0.8037 times | Fri 06 November 2026 | 230.41 (2.05%) | 230.23 | 228.00 - 233.38 | 0.8297 times | Thu 05 November 2026 | 225.79 (-5.87%) | 236.07 | 225.69 - 239.95 | 1.1332 times | Wed 04 November 2026 | 239.86 (-4.28%) | 250.74 | 234.73 - 252.14 | 1.2961 times | Tue 03 November 2026 | 250.59 (3.96%) | 245.95 | 242.96 - 254.76 | 1.4322 times | Mon 02 November 2026 | 241.05 (1.41%) | 240.85 | 239.90 - 244.38 | 1.0413 times | Fri 30 October 2026 | 237.70 (-2.94%) | 239.04 | 236.41 - 243.90 | 1.0645 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 224.56 and 237.51
| Weekly Target 1 | 222.24 |
| Weekly Target 2 | 226.87 |
| Weekly Target 3 | 235.19 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 248.14 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.50 (0.47%) | 235.65 | 230.56 - 243.51 | 0.7516 times | Fri 06 November 2026 | 230.41 (-3.07%) | 240.85 | 225.69 - 254.76 | 1.0096 times | Fri 30 October 2026 | 237.70 (2.41%) | 234.12 | 231.92 - 246.76 | 1.0041 times | Fri 23 October 2026 | 232.10 (-6.83%) | 249.51 | 225.04 - 253.03 | 1.2545 times | Fri 16 October 2026 | 249.12 (-3.38%) | 257.79 | 246.87 - 262.95 | 0.998 times | Fri 09 October 2026 | 257.83 (-6.23%) | 274.40 | 252.07 - 275.82 | 1.1994 times | Fri 02 October 2026 | 274.95 (2.56%) | 266.36 | 261.25 - 276.72 | 0.8469 times | Fri 25 September 2026 | 268.09 (0.82%) | 267.12 | 258.28 - 272.05 | 1.0167 times | Fri 18 September 2026 | 265.92 (-1.62%) | 264.16 | 255.75 - 267.24 | 1.4254 times | Fri 11 September 2026 | 270.30 (-1.36%) | 274.26 | 264.41 - 279.00 | 0.4938 times | Fri 04 September 2026 | 274.02 (-1.06%) | 277.49 | 263.13 - 278.26 | 0.9078 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 214.06 and 243.13
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 237.31666666667 |
| Monthly Target 4 | 248.94 |
| Monthly Target 5 | 266.39 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.50 (-2.61%) | 240.85 | 225.69 - 254.76 | 0.4186 times | Fri 30 October 2026 | 237.70 (-10.34%) | 264.40 | 225.04 - 276.72 | 1.1285 times | Wed 30 September 2026 | 265.11 (-2.9%) | 271.33 | 255.75 - 279.00 | 0.9868 times | Mon 31 August 2026 | 273.03 (-13.4%) | 313.07 | 270.44 - 336.77 | 0.8253 times | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.7962 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2394 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1427 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4268 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0297 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0059 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.6776 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 237.96 |
| 20 day DMA | 239.04 |
| 35 day DMA | 248.93 |
| 50 day DMA | 254.05 |
| 100 day DMA | 282.89 |
| 150 day DMA | 292.96 |
| 200 day DMA | 289.02 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 237.08 | 237.97 |
| 12 day EMA | 237.58 | 238.69 | 239.31 |
| 20 day EMA | 240.77 | 241.75 | 242.43 |
| 35 day EMA | 246.73 | 247.63 | 248.36 |
| 50 day EMA | 253.77 | 254.68 | 255.47 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 236.82 | 234.92 |
| 12 day SMA | 237.96 | 238.67 | 238.91 |
| 20 day SMA | 239.04 | 239.92 | 240.79 |
| 35 day SMA | 248.93 | 249.98 | 250.93 |
| 50 day SMA | 254.05 | 254.9 | 255.53 |
| 100 day SMA | 282.89 | 284.13 | 285.24 |
| 150 day SMA | 292.96 | 293.47 | 294.02 |
| 200 day SMA | 289.02 | 289.03 | 288.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.