Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 106.86 and 108.66
| Daily Target 1 | 106.51 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.30666666667 |
| Daily Target 4 | 109 |
| Daily Target 5 | 110.11 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.90 (0.58%) | 108.09 | 107.61 - 109.41 | 0.6889 times | Fri 03 May 2024 | 107.28 (1.71%) | 107.16 | 105.53 - 107.72 | 0.8445 times | Thu 02 May 2024 | 105.48 (3.24%) | 103.20 | 102.49 - 105.59 | 1.2749 times | Wed 01 May 2024 | 102.17 (0.71%) | 101.68 | 101.68 - 103.50 | 1.1284 times | Tue 30 April 2024 | 101.45 (-2.51%) | 103.02 | 101.32 - 104.19 | 0.9617 times | Mon 29 April 2024 | 104.06 (-1.22%) | 105.93 | 104.02 - 106.55 | 1.5718 times | Fri 26 April 2024 | 105.34 (1.02%) | 104.13 | 104.13 - 105.44 | 0.601 times | Thu 25 April 2024 | 104.28 (0%) | 103.09 | 102.54 - 104.28 | 0.7156 times | Wed 24 April 2024 | 104.28 (-0.32%) | 103.77 | 103.77 - 105.05 | 1.1297 times | Tue 23 April 2024 | 104.62 (2.85%) | 102.06 | 101.95 - 104.81 | 1.0835 times | Mon 22 April 2024 | 101.72 (0.79%) | 101.22 | 100.84 - 102.38 | 1.0008 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 106.86 and 108.66
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.90 (0.58%) | 108.09 | 107.61 - 109.41 | 0.1572 times | Fri 03 May 2024 | 107.28 (1.84%) | 105.93 | 101.32 - 107.72 | 1.3196 times | Fri 26 April 2024 | 105.34 (4.38%) | 101.22 | 100.84 - 105.44 | 1.0341 times | Fri 19 April 2024 | 100.92 (-0.57%) | 102.32 | 97.11 - 102.53 | 1.3264 times | Fri 12 April 2024 | 101.50 (-1.96%) | 104.08 | 101.00 - 104.77 | 0.7111 times | Fri 05 April 2024 | 103.53 (-3.29%) | 107.05 | 101.94 - 107.05 | 1.0116 times | Thu 28 March 2024 | 107.05 (3.87%) | 103.05 | 102.05 - 107.36 | 1.0128 times | Fri 22 March 2024 | 103.06 (2.22%) | 100.67 | 98.70 - 104.41 | 1.3083 times | Fri 15 March 2024 | 100.82 (0.39%) | 99.84 | 97.64 - 102.59 | 1.2891 times | Fri 08 March 2024 | 100.43 (-0.85%) | 101.30 | 98.69 - 101.82 | 0.8299 times | Fri 01 March 2024 | 101.29 (-1.37%) | 102.19 | 100.77 - 103.15 | 0.7689 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 104.79 and 112.52
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.33 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.90 (6.36%) | 101.68 | 101.68 - 109.41 | 0.3015 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.5639 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.5425 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 1.3074 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 1.1348 times | Fri 29 December 2023 | 117.03 (11.48%) | 103.94 | 103.94 - 118.60 | 0.9946 times | Thu 30 November 2023 | 104.98 (7.98%) | 96.84 | 96.13 - 107.02 | 0.7165 times | Tue 31 October 2023 | 97.22 (-6.91%) | 103.66 | 94.59 - 108.48 | 0.7751 times | Fri 29 September 2023 | 104.44 (-2.4%) | 107.55 | 100.27 - 108.62 | 0.9372 times | Thu 31 August 2023 | 107.01 (6.42%) | 99.60 | 98.71 - 109.57 | 0.7265 times | Mon 31 July 2023 | 100.55 (-2.97%) | 102.69 | 96.31 - 103.66 | 0.7764 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.13 |
| 20 day DMA | 102.83 |
| 35 day DMA | 103.03 |
| 50 day DMA | 102.31 |
| 100 day DMA | 104.27 |
| 150 day DMA | 103.83 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.89 | 103.7 |
| 12 day EMA | 104.4 | 103.76 | 103.12 |
| 20 day EMA | 103.72 | 103.28 | 102.86 |
| 35 day EMA | 102.96 | 102.67 | 102.4 |
| 50 day EMA | 102.62 | 102.4 | 102.2 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.09 | 103.7 |
| 12 day SMA | 104.13 | 103.36 | 102.52 |
| 20 day SMA | 102.83 | 102.66 | 102.47 |
| 35 day SMA | 103.03 | 102.82 | 102.58 |
| 50 day SMA | 102.31 | 102.21 | 102.1 |
| 100 day SMA | 104.27 | 104.29 | 104.31 |
| 150 day SMA | 103.83 | 103.81 | 103.78 |
| 200 day SMA | 103.82 | 103.79 | 103.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.