Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 201.08 and 205.91
| Daily Target 1 | 200.04 |
| Daily Target 2 | 202.11 |
| Daily Target 3 | 204.87333333333 |
| Daily Target 4 | 206.94 |
| Daily Target 5 | 209.7 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.17 (-1.15%) | 206.23 | 202.81 - 207.64 | 1.1716 times | Thu 11 December 2025 | 206.55 (1.97%) | 203.19 | 202.03 - 207.58 | 1.0298 times | Wed 10 December 2025 | 202.56 (2.33%) | 197.95 | 197.20 - 204.51 | 1.1387 times | Tue 09 December 2025 | 197.94 (-0.14%) | 199.07 | 197.93 - 202.85 | 1.0773 times | Mon 08 December 2025 | 198.21 (1.34%) | 197.26 | 195.21 - 199.12 | 1.0712 times | Fri 05 December 2025 | 195.59 (-3.31%) | 202.90 | 193.68 - 202.91 | 1.3768 times | Thu 04 December 2025 | 202.29 (0.57%) | 201.21 | 200.01 - 203.03 | 0.6146 times | Wed 03 December 2025 | 201.15 (-1.41%) | 204.52 | 199.99 - 204.52 | 0.748 times | Tue 02 December 2025 | 204.02 (-0.46%) | 207.02 | 202.48 - 207.22 | 0.7745 times | Mon 01 December 2025 | 204.97 (-3.73%) | 210.74 | 203.11 - 211.70 | 0.9976 times | Fri 28 November 2025 | 212.91 (-0.01%) | 214.70 | 210.59 - 214.70 | 0.3872 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 199.69 and 212.12
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 202.34 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 214.77 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.644 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.3513 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.1024 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.6064 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.1029 times | Fri 07 November 2025 | 216.22 (-1.48%) | 220.77 | 210.67 - 224.15 | 0.6499 times | Fri 31 October 2025 | 219.47 (0%) | 218.50 | 216.84 - 223.16 | 0.2664 times | Fri 31 October 2025 | 219.47 (-0.8%) | 222.60 | 215.92 - 226.34 | 0.6967 times | Fri 24 October 2025 | 221.25 (2.25%) | 219.15 | 212.92 - 223.31 | 0.669 times | Fri 17 October 2025 | 216.39 (4.53%) | 209.16 | 204.09 - 218.07 | 0.911 times | Fri 10 October 2025 | 207.01 (-0.65%) | 210.00 | 204.88 - 212.35 | 0.7211 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 189.92 and 207.94
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 203.18333333333 |
| Monthly Target 4 | 212.69 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.17 (-4.11%) | 210.74 | 193.68 - 211.70 | 0.6894 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 1.027 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8509 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.3098 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.4273 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8507 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0551 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9913 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8414 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9572 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.7766 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 203.61 |
| 20 day DMA | 209 |
| 35 day DMA | 213.49 |
| 50 day DMA | 213.28 |
| 100 day DMA | 206.79 |
| 150 day DMA | 199.95 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 202.65 | 200.7 |
| 12 day EMA | 204.74 | 204.84 | 204.53 |
| 20 day EMA | 207.26 | 207.59 | 207.7 |
| 35 day EMA | 209.56 | 209.88 | 210.08 |
| 50 day EMA | 211.87 | 212.18 | 212.41 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 200.17 | 199.32 |
| 12 day SMA | 203.61 | 204.71 | 206.2 |
| 20 day SMA | 209 | 209.63 | 210.31 |
| 35 day SMA | 213.49 | 213.92 | 214.15 |
| 50 day SMA | 213.28 | 213.41 | 213.55 |
| 100 day SMA | 206.79 | 206.65 | 206.47 |
| 150 day SMA | 199.95 | 199.75 | 199.46 |
| 200 day SMA | 189.16 | 188.95 | 188.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.