Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 264.31 and 276.17
| Daily Target 1 | 255.03 |
| Daily Target 2 | 261.72 |
| Daily Target 3 | 266.88666666667 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 278.75 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 268.42 (0.84%) | 264.40 | 260.19 - 272.05 | 1.1452 times | Wed 23 September 2026 | 266.19 (1.67%) | 260.54 | 258.28 - 269.63 | 0.6216 times | Tue 22 September 2026 | 261.81 (-0.23%) | 263.67 | 261.25 - 264.89 | 0.8914 times | Mon 21 September 2026 | 262.41 (-1.32%) | 267.12 | 261.00 - 267.12 | 0.8645 times | Fri 18 September 2026 | 265.92 (2.22%) | 261.97 | 256.30 - 265.92 | 2.7766 times | Thu 17 September 2026 | 260.14 (0.45%) | 263.56 | 258.00 - 263.62 | 0.6226 times | Wed 16 September 2026 | 258.98 (-0.43%) | 261.67 | 255.75 - 265.20 | 0.876 times | Tue 15 September 2026 | 260.09 (-1.15%) | 265.41 | 258.97 - 267.24 | 1.037 times | Mon 14 September 2026 | 263.11 (-2.66%) | 264.16 | 258.17 - 265.69 | 0.5182 times | Fri 11 September 2026 | 270.30 (1.14%) | 272.08 | 268.98 - 279.00 | 0.6469 times | Thu 10 September 2026 | 267.26 (-1.35%) | 270.15 | 264.41 - 271.05 | 0.457 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 263.35 and 277.12
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 260.45 |
| Weekly Target 3 | 266.25 |
| Weekly Target 4 | 274.22 |
| Weekly Target 5 | 280.02 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 268.42 (0.94%) | 267.12 | 258.28 - 272.05 | 1.121 times | Fri 18 September 2026 | 265.92 (-1.62%) | 264.16 | 255.75 - 267.24 | 1.8554 times | Fri 11 September 2026 | 270.30 (-1.36%) | 274.26 | 264.41 - 279.00 | 0.6428 times | Fri 04 September 2026 | 274.02 (-1.06%) | 277.49 | 263.13 - 278.26 | 1.1817 times | Fri 28 August 2026 | 276.96 (-3.58%) | 286.91 | 275.20 - 287.04 | 0.8337 times | Fri 21 August 2026 | 287.24 (-6.09%) | 308.02 | 281.61 - 309.72 | 1.0856 times | Fri 14 August 2026 | 305.86 (0.05%) | 308.33 | 294.93 - 311.07 | 1.1145 times | Fri 07 August 2026 | 305.72 (-3.04%) | 313.07 | 294.66 - 336.77 | 1.1634 times | Fri 31 July 2026 | 315.29 (-3.81%) | 331.21 | 298.85 - 334.77 | 0.8407 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1613 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 0.9805 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 250.46 and 273.71
| Monthly Target 1 | 244.47 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 267.72333333333 |
| Monthly Target 4 | 279.7 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 268.42 (-1.69%) | 271.33 | 255.75 - 279.00 | 0.8274 times | Mon 31 August 2026 | 273.03 (-13.4%) | 313.07 | 270.44 - 336.77 | 0.8348 times | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.8054 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2537 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1559 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4433 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0416 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0175 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.6854 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.935 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7488 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 264.95 |
| 12 day DMA | 264.63 |
| 20 day DMA | 268.08 |
| 35 day DMA | 280.33 |
| 50 day DMA | 292.7 |
| 100 day DMA | 305.02 |
| 150 day DMA | 300.89 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 263.84 | 262.67 |
| 12 day EMA | 266.29 | 265.9 | 265.85 |
| 20 day EMA | 270.48 | 270.7 | 271.18 |
| 35 day EMA | 281.01 | 281.75 | 282.67 |
| 50 day EMA | 292.62 | 293.61 | 294.73 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.95 | 263.29 | 261.85 |
| 12 day SMA | 264.63 | 264.94 | 265.59 |
| 20 day SMA | 268.08 | 268.82 | 269.35 |
| 35 day SMA | 280.33 | 282.02 | 283.73 |
| 50 day SMA | 292.7 | 293.78 | 295.02 |
| 100 day SMA | 305.02 | 305.73 | 306.34 |
| 150 day SMA | 300.89 | 300.94 | 300.99 |
| 200 day SMA | 282.01 | 281.66 | 281.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.