EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 310.84 and 317.15

Daily Target 1309.4
Daily Target 2312.27
Daily Target 3315.70666666667
Daily Target 4318.58
Daily Target 5322.02

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.8565 times
Fri 17 April 2026 314.92 (5.04%) 306.45 303.31 - 319.14 1.1873 times
Thu 16 April 2026 299.82 (-2.56%) 306.85 296.30 - 307.36 2.3003 times
Wed 15 April 2026 307.70 (-3.31%) 315.74 303.88 - 316.34 0.7444 times
Tue 14 April 2026 318.24 (0.42%) 316.69 311.93 - 318.51 0.7402 times
Mon 13 April 2026 316.91 (2.03%) 309.29 309.00 - 317.03 0.7206 times
Fri 10 April 2026 310.59 (0.26%) 311.80 307.15 - 315.42 0.6635 times
Thu 09 April 2026 309.80 (0.28%) 308.49 306.14 - 315.19 0.9327 times
Wed 08 April 2026 308.94 (5.94%) 305.00 303.69 - 309.61 1.0765 times
Tue 07 April 2026 291.62 (-0.56%) 292.60 285.52 - 295.87 0.7778 times
Mon 06 April 2026 293.25 (0.33%) 290.75 288.42 - 294.61 0.2779 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 310.84 and 317.15

Weekly Target 1309.4
Weekly Target 2312.27
Weekly Target 3315.70666666667
Weekly Target 4318.58
Weekly Target 5322.02

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Mon 20 April 2026 315.15 (0.07%) 315.43 312.83 - 319.14 0.2691 times
Fri 17 April 2026 314.92 (1.39%) 309.29 296.30 - 319.14 1.7887 times
Fri 10 April 2026 310.59 (6.26%) 290.75 285.52 - 315.42 1.1715 times
Thu 02 April 2026 292.28 (4.67%) 282.60 266.83 - 296.69 1.5225 times
Fri 27 March 2026 279.23 (6.96%) 266.40 263.27 - 291.19 1.4394 times
Fri 20 March 2026 261.07 (-1.04%) 267.92 258.34 - 270.06 0.445 times
Fri 13 March 2026 263.82 (-0.98%) 262.97 255.74 - 276.60 0.7444 times
Fri 06 March 2026 266.42 (-3.92%) 275.69 264.71 - 290.33 0.9526 times
Fri 27 February 2026 277.29 (0.26%) 275.21 270.98 - 286.69 0.8225 times
Fri 20 February 2026 276.56 (3.04%) 267.00 263.27 - 277.68 0.8442 times
Fri 13 February 2026 268.41 (0%) 273.76 267.52 - 275.11 0.3538 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 298.62 and 335.67

Monthly Target 1268.41
Monthly Target 2291.78
Monthly Target 3305.46
Monthly Target 4328.83
Monthly Target 5342.51

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 20 April 2026 315.15 (12.01%) 284.08 282.09 - 319.14 1.0611 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.2147 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.1867 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7993 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0905 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.8733 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.7236 times
Tue 30 September 2025 211.11 (5.08%) 197.59 196.93 - 220.32 1.1137 times
Fri 29 August 2025 200.91 (3.72%) 190.59 174.92 - 205.31 1.2137 times
Thu 31 July 2025 193.70 (0.95%) 191.05 184.54 - 198.34 0.7234 times
Mon 30 June 2025 191.87 (5.87%) 180.84 177.89 - 195.91 0.8972 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 311.17
12 day DMA 306.6
20 day DMA 295.66
35 day DMA 285.09
50 day DMA 281.57
100 day DMA 246.4
150 day DMA 235.85
200 day DMA 225.64

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.38309.5306.79
12 day EMA305.24303.44301.35
20 day EMA298.31296.54294.61
35 day EMA289.54288.03286.45
50 day EMA280.67279.26277.8

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.17311.52310.65
12 day SMA306.6304.77301.97
20 day SMA295.66292.95290.53
35 day SMA285.09284.09283.06
50 day SMA281.57280.03278.41
100 day SMA246.4245.41244.36
150 day SMA235.85235.13234.44
200 day SMA225.64225.03224.41
Back to top | Use Dark Theme