Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 198.18 and 202.64
| Daily Target 1 | 197.41 |
| Daily Target 2 | 198.95 |
| Daily Target 3 | 201.86666666667 |
| Daily Target 4 | 203.41 |
| Daily Target 5 | 206.33 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.50 (-0.69%) | 204.78 | 200.32 - 204.78 | 0.5519 times | Wed 24 December 2025 | 201.90 (-0.84%) | 204.60 | 201.04 - 204.60 | 0.2999 times | Tue 23 December 2025 | 203.62 (1.6%) | 200.14 | 199.97 - 204.50 | 1.0178 times | Mon 22 December 2025 | 200.41 (0.82%) | 200.94 | 198.81 - 202.24 | 0.7475 times | Fri 19 December 2025 | 198.78 (0.33%) | 197.29 | 196.75 - 200.46 | 2.0849 times | Thu 18 December 2025 | 198.12 (-0.73%) | 201.52 | 196.24 - 202.27 | 0.8636 times | Wed 17 December 2025 | 199.57 (0.1%) | 200.10 | 199.10 - 202.57 | 1.0112 times | Tue 16 December 2025 | 199.37 (-3.41%) | 206.72 | 198.05 - 207.04 | 0.9618 times | Mon 15 December 2025 | 206.41 (1.1%) | 205.66 | 203.64 - 208.89 | 1.0248 times | Fri 12 December 2025 | 204.17 (-1.15%) | 206.23 | 202.81 - 207.64 | 1.4366 times | Thu 11 December 2025 | 206.55 (1.97%) | 203.19 | 202.03 - 207.58 | 1.2627 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 196.67 and 202.64
| Weekly Target 1 | 195.39 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 201.36333333333 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6082 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.3818 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.5639 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.2855 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.0487 times | Fri 21 November 2025 | 215.50 (-2.21%) | 220.61 | 209.75 - 229.46 | 1.5282 times | Fri 14 November 2025 | 220.37 (1.92%) | 218.82 | 203.76 - 223.47 | 1.0492 times | Fri 07 November 2025 | 216.22 (-1.48%) | 220.77 | 210.67 - 224.15 | 0.6182 times | Fri 31 October 2025 | 219.47 (0%) | 218.50 | 216.84 - 223.16 | 0.2534 times | Fri 31 October 2025 | 219.47 (-0.8%) | 222.60 | 215.92 - 226.34 | 0.6628 times | Fri 24 October 2025 | 221.25 (2.25%) | 219.15 | 212.92 - 223.31 | 0.6365 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 188.08 and 206.1
| Monthly Target 1 | 183.94 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 201.96 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.50 (-5.83%) | 210.74 | 193.68 - 211.70 | 1.1171 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9798 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8118 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2496 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3617 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8116 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0066 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9457 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8028 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9132 times | Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 0.741 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 201.04 |
| 12 day DMA | 201.83 |
| 20 day DMA | 201.95 |
| 35 day DMA | 208.52 |
| 50 day DMA | 211.66 |
| 100 day DMA | 207.6 |
| 150 day DMA | 201.16 |
| 200 day DMA | 190.95 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 201.47 | 201.25 |
| 12 day EMA | 201.79 | 202.03 | 202.05 |
| 20 day EMA | 203.51 | 203.83 | 204.03 |
| 35 day EMA | 206.53 | 206.88 | 207.17 |
| 50 day EMA | 210.53 | 210.94 | 211.31 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.04 | 200.57 | 200.1 |
| 12 day SMA | 201.83 | 201.62 | 201.31 |
| 20 day SMA | 201.95 | 202.57 | 203.35 |
| 35 day SMA | 208.52 | 209.14 | 209.65 |
| 50 day SMA | 211.66 | 211.93 | 212.14 |
| 100 day SMA | 207.6 | 207.51 | 207.41 |
| 150 day SMA | 201.16 | 201.01 | 200.87 |
| 200 day SMA | 190.95 | 190.74 | 190.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.