Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 16.17 and 18.34
| Daily Target 1 | 15.72 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 20.06 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.50 (-4.84%) | 18.94 | 17.00 - 19.17 | 1.5796 times |
| Mon 07 April 2025 | 18.39 (0.49%) | 17.63 | 16.80 - 18.94 | 1.6701 times |
| Fri 04 April 2025 | 18.30 (-9.09%) | 19.17 | 17.72 - 19.48 | 1.2753 times |
| Thu 03 April 2025 | 20.13 (-11.28%) | 21.86 | 20.07 - 21.95 | 1.0889 times |
| Wed 02 April 2025 | 22.69 (0.53%) | 22.24 | 22.24 - 22.87 | 0.5259 times |
| Tue 01 April 2025 | 22.57 (-0.18%) | 22.55 | 22.13 - 22.74 | 0.9801 times |
| Mon 31 March 2025 | 22.61 (-1.35%) | 22.56 | 22.36 - 22.76 | 0.88 times |
| Fri 28 March 2025 | 22.92 (-7.24%) | 23.66 | 22.71 - 23.76 | 0.7349 times |
| Wed 26 March 2025 | 24.71 (-3.51%) | 24.98 | 24.51 - 25.07 | 0.4838 times |
| Mon 24 March 2025 | 25.61 (1.51%) | 25.37 | 25.21 - 25.75 | 0.7813 times |
| Fri 21 March 2025 | 25.23 (-3.81%) | 25.89 | 24.86 - 26.00 | 11.8549 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 15.97 and 18.34
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.50 (-4.37%) | 17.63 | 16.80 - 19.17 | 0.7513 times |
| Fri 04 April 2025 | 18.30 (-20.16%) | 22.56 | 17.72 - 22.87 | 1.0983 times |
| Fri 28 March 2025 | 22.92 (-9.16%) | 25.37 | 22.71 - 25.75 | 0.4624 times |
| Fri 21 March 2025 | 25.23 (-3.33%) | 25.98 | 24.86 - 26.77 | 3.6493 times |
| Fri 14 March 2025 | 26.10 (5.03%) | 25.75 | 24.66 - 26.24 | 1.3319 times |
| Fri 07 March 2025 | 24.85 (-4.83%) | 26.23 | 24.20 - 26.32 | 0.7935 times |
| Fri 28 February 2025 | 26.11 (-1.47%) | 26.50 | 25.65 - 26.72 | 0.5095 times |
| Fri 21 February 2025 | 26.50 (1.42%) | 26.25 | 26.08 - 27.70 | 0.5119 times |
| Fri 14 February 2025 | 26.13 (2.96%) | 25.53 | 25.17 - 26.37 | 0.4302 times |
| Fri 07 February 2025 | 25.38 (-1.67%) | 25.18 | 24.80 - 25.92 | 0.4617 times |
| Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 0.3853 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 14.12 and 20.19
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.50 (-22.6%) | 22.55 | 16.80 - 22.87 | 0.7345 times |
| Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.8738 times |
| Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.8537 times |
| Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.8149 times |
| Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.51 times |
| Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.6706 times |
| Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.2925 times |
| Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.6399 times |
| Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.7396 times |
| Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.8707 times |
| Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.0842 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 22.24 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 20.06 | 20.89 |
| 12 day EMA | 21.37 | 22.07 | 22.74 |
| 20 day EMA | 22.63 | 23.17 | 23.67 |
| 35 day EMA | 23.76 | 24.13 | 24.47 |
| 50 day EMA | 24.46 | 24.74 | 25 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 20.42 | 21.26 |
| 12 day SMA | 22.24 | 22.96 | 23.63 |
| 20 day SMA | 23.65 | 24.02 | 24.34 |
| 35 day SMA | 24.64 | 24.88 | 25.1 |
| 50 day SMA | 24.92 | 25.1 | 25.25 |
| 100 day SMA | 25.88 | 26 | 26.09 |
| 150 day SMA | 25.98 | 26.04 | 26.1 |
| 200 day SMA | 26.1 | 26.15 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.