ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 34.93 and 36.29

Daily Target 134.6
Daily Target 235.25
Daily Target 335.963333333333
Daily Target 436.61
Daily Target 537.32

Daily price and volume Element Solutions

Date Closing Open Range Volume
Wed 25 February 2026 35.89 (-2.23%) 36.68 35.32 - 36.68 0.9749 times
Tue 24 February 2026 36.71 (1.49%) 36.32 36.18 - 37.74 1.0273 times
Mon 23 February 2026 36.17 (2.06%) 34.92 34.62 - 36.20 0.9112 times
Fri 20 February 2026 35.44 (-0.17%) 35.13 34.61 - 36.38 1.2824 times
Thu 19 February 2026 35.50 (5.37%) 33.71 33.62 - 35.76 1.308 times
Wed 18 February 2026 33.69 (4.27%) 34.29 32.04 - 35.18 1.5312 times
Tue 17 February 2026 32.31 (-0.15%) 32.07 31.77 - 32.47 1.0664 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.6071 times
Fri 13 February 2026 32.36 (0.75%) 32.04 31.63 - 32.66 0.6071 times
Thu 12 February 2026 32.12 (-0.93%) 32.68 31.48 - 33.34 0.6842 times
Wed 11 February 2026 32.42 (0.56%) 32.12 31.69 - 32.85 0.9296 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 35.26 and 38.38

Weekly Target 132.96
Weekly Target 234.43
Weekly Target 336.083333333333
Weekly Target 437.55
Weekly Target 539.2

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Wed 25 February 2026 35.89 (1.27%) 34.92 34.62 - 37.74 1.1029 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.9639 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.2298 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.5178 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 1.2084 times
Fri 30 January 2026 29.10 (1.43%) 29.02 28.85 - 30.26 0.942 times
Fri 23 January 2026 28.69 (-2.68%) 28.82 28.41 - 29.88 0.6482 times
Fri 16 January 2026 29.48 (5.1%) 27.96 27.74 - 29.75 0.9116 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 1.0914 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.3839 times
Mon 29 December 2025 25.51 (-0.89%) 25.62 25.37 - 25.69 0.0943 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 31.9 and 41.74

Monthly Target 124
Monthly Target 229.95
Monthly Target 333.843333333333
Monthly Target 439.79
Monthly Target 543.68

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Wed 25 February 2026 35.89 (23.33%) 28.88 27.90 - 37.74 1.347 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8453 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.9887 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1709 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.053 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9917 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7335 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.165 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9139 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.7909 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.5795 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 35.94
12 day DMA 33.93
20 day DMA 32.17
35 day DMA 30.7
50 day DMA 29.21
100 day DMA 27.66
150 day DMA 26.81
200 day DMA 25.73

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.4834.86
12 day EMA34.133.7833.25
20 day EMA32.8532.5332.09
35 day EMA31.1330.8530.5
50 day EMA29.6929.4429.14

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9435.534.62
12 day SMA33.9333.5232.96
20 day SMA32.1731.8731.5
35 day SMA30.730.4630.17
50 day SMA29.2129.0228.84
100 day SMA27.6627.5527.43
150 day SMA26.8126.7326.65
200 day SMA25.7325.6525.58
Back to top | Use Dark Theme