Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 23.57 and 23.91
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.64 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.98 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.68 (-0.59%) | 23.66 | 23.45 - 23.79 | 1.543 times | Wed 24 April 2024 | 23.82 (-0.67%) | 23.96 | 23.56 - 24.07 | 1.2776 times | Tue 23 April 2024 | 23.98 (1.18%) | 23.58 | 23.50 - 24.09 | 0.7435 times | Mon 22 April 2024 | 23.70 (-0.29%) | 23.70 | 23.43 - 23.86 | 1.1251 times | Fri 19 April 2024 | 23.77 (0.59%) | 23.65 | 23.45 - 23.81 | 0.8373 times | Thu 18 April 2024 | 23.63 (-0.59%) | 23.89 | 23.49 - 23.91 | 0.8802 times | Wed 17 April 2024 | 23.77 (-1.29%) | 24.30 | 23.77 - 24.35 | 0.9723 times | Tue 16 April 2024 | 24.08 (-1.51%) | 24.29 | 23.96 - 24.37 | 1.1621 times | Mon 15 April 2024 | 24.45 (-0.65%) | 24.84 | 24.28 - 24.99 | 0.8754 times | Fri 12 April 2024 | 24.61 (-2.3%) | 24.96 | 24.46 - 25.09 | 0.5835 times | Thu 11 April 2024 | 25.19 (-0.4%) | 25.33 | 24.87 - 25.34 | 0.7756 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 23.23 and 23.89
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.68 (-0.38%) | 23.70 | 23.43 - 24.09 | 0.9224 times | Fri 19 April 2024 | 23.77 (-3.41%) | 24.84 | 23.45 - 24.99 | 0.9299 times | Fri 12 April 2024 | 24.61 (-0.4%) | 24.95 | 24.46 - 25.81 | 0.9644 times | Fri 05 April 2024 | 24.71 (-1.08%) | 25.12 | 24.56 - 25.49 | 1.1216 times | Thu 28 March 2024 | 24.98 (0.89%) | 24.76 | 24.67 - 25.14 | 0.817 times | Fri 22 March 2024 | 24.76 (2.7%) | 24.21 | 23.97 - 25.05 | 1.1009 times | Fri 15 March 2024 | 24.11 (0.67%) | 23.92 | 23.75 - 24.64 | 0.8478 times | Fri 08 March 2024 | 23.95 (1.35%) | 23.57 | 23.09 - 24.43 | 0.9742 times | Fri 01 March 2024 | 23.63 (1.03%) | 23.36 | 23.23 - 23.79 | 0.9277 times | Fri 23 February 2024 | 23.39 (-1.97%) | 23.50 | 21.42 - 23.85 | 1.3939 times | Fri 16 February 2024 | 23.86 (3.83%) | 22.99 | 22.46 - 24.14 | 1.0722 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 22.37 and 24.75
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.68 (-5.2%) | 25.12 | 23.43 - 25.81 | 0.9266 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.9225 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.0637 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.1356 times | Fri 29 December 2023 | 23.14 (10.4%) | 20.89 | 20.31 - 23.75 | 1.0002 times | Thu 30 November 2023 | 20.96 (14.98%) | 18.16 | 17.76 - 21.14 | 0.7729 times | Tue 31 October 2023 | 18.23 (-7.04%) | 19.56 | 17.57 - 19.64 | 0.8846 times | Fri 29 September 2023 | 19.61 (-4.9%) | 20.81 | 18.83 - 20.94 | 0.9813 times | Thu 31 August 2023 | 20.62 (-1.62%) | 20.85 | 18.84 - 21.12 | 1.207 times | Mon 31 July 2023 | 20.96 (9.17%) | 19.12 | 18.26 - 21.03 | 1.1058 times | Fri 30 June 2023 | 19.20 (7.08%) | 17.89 | 17.78 - 19.31 | 1.2009 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.28 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.89 | 23.92 |
| 12 day EMA | 24.09 | 24.16 | 24.22 |
| 20 day EMA | 24.21 | 24.27 | 24.32 |
| 35 day EMA | 24.16 | 24.19 | 24.21 |
| 50 day EMA | 24.02 | 24.03 | 24.04 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.78 | 23.77 |
| 12 day SMA | 24.16 | 24.33 | 24.46 |
| 20 day SMA | 24.52 | 24.58 | 24.62 |
| 35 day SMA | 24.44 | 24.45 | 24.43 |
| 50 day SMA | 24.15 | 24.13 | 24.12 |
| 100 day SMA | 23.28 | 23.25 | 23.22 |
| 150 day SMA | 21.98 | 21.95 | 21.92 |
| 200 day SMA | 21.5 | 21.48 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.