ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 24.82 and 27.06

Daily Target 124.29
Daily Target 225.34
Daily Target 326.53
Daily Target 427.58
Daily Target 528.77

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 12 December 2025 26.39 (-4.49%) 27.72 25.48 - 27.72 1.7866 times
Thu 11 December 2025 27.63 (0.18%) 27.51 27.26 - 27.77 0.6789 times
Wed 10 December 2025 27.58 (4.59%) 26.47 26.43 - 27.77 1.442 times
Tue 09 December 2025 26.37 (0.3%) 26.18 26.05 - 26.75 0.8874 times
Mon 08 December 2025 26.29 (-0.38%) 26.38 26.06 - 26.46 0.8539 times
Fri 05 December 2025 26.39 (0.46%) 26.24 26.16 - 26.58 0.8159 times
Thu 04 December 2025 26.27 (1.23%) 25.98 25.67 - 26.46 1.0152 times
Wed 03 December 2025 25.95 (1.68%) 25.63 25.57 - 26.31 0.9807 times
Tue 02 December 2025 25.52 (-0.47%) 25.89 25.43 - 25.89 0.7299 times
Mon 01 December 2025 25.64 (-1.08%) 25.50 25.40 - 25.93 0.8095 times
Fri 28 November 2025 25.92 (0.04%) 25.94 25.72 - 26.18 0.6295 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 25.94 and 28.23

Weekly Target 124.26
Weekly Target 225.32
Weekly Target 326.546666666667
Weekly Target 427.61
Weekly Target 528.84

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 12 December 2025 26.39 (0%) 26.38 25.48 - 27.77 1.0852 times
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 0.8359 times
Fri 28 November 2025 25.92 (6.23%) 24.59 24.40 - 26.37 1.0361 times
Fri 21 November 2025 24.40 (-5.76%) 25.79 22.86 - 25.93 1.78 times
Fri 14 November 2025 25.89 (-6.4%) 27.94 25.52 - 27.97 0.9281 times
Fri 07 November 2025 27.66 (3.52%) 26.41 26.35 - 27.69 0.9636 times
Fri 31 October 2025 26.72 (0%) 26.14 25.73 - 26.81 0.2406 times
Fri 31 October 2025 26.72 (2.06%) 26.35 25.73 - 26.84 1.2984 times
Fri 24 October 2025 26.18 (2.31%) 25.76 25.26 - 26.43 0.9343 times
Fri 17 October 2025 25.59 (-3.25%) 24.55 24.22 - 25.90 0.8977 times
Tue 07 October 2025 26.45 (-1.53%) 26.89 26.19 - 27.43 0.2968 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 25.9 and 28.27

Monthly Target 124.15
Monthly Target 225.27
Monthly Target 326.52
Monthly Target 427.64
Monthly Target 528.89

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 12 December 2025 26.39 (1.81%) 25.50 25.40 - 27.77 0.4282 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.0494 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 0.9437 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.8888 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.6574 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.0441 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.819 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.7088 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.4156 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.0448 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.6074 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.32
20 day DMA 25.69
35 day DMA 26.19
50 day DMA 26.11
100 day DMA 25.61
150 day DMA 24.57
200 day DMA 23.97

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.9926.67
12 day EMA26.4226.4326.21
20 day EMA26.2426.2226.07
35 day EMA26.0426.0225.93
50 day EMA26.126.0926.03

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8526.58
12 day SMA26.3226.2826.08
20 day SMA25.6925.7125.7
35 day SMA26.1926.1826.11
50 day SMA26.1126.0826.02
100 day SMA25.6125.5925.56
150 day SMA24.5724.5324.49
200 day SMA23.9723.9723.96
Back to top | Use Dark Theme