Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 38.7 and 40.73
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.37 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.84 (-5.17%) | 41.00 | 39.58 - 41.61 | 1.2144 times | Thu 04 June 2026 | 42.01 (-0.94%) | 41.59 | 40.97 - 42.13 | 1.194 times | Wed 03 June 2026 | 42.41 (-0.56%) | 42.60 | 42.25 - 43.24 | 0.7233 times | Tue 02 June 2026 | 42.65 (2.3%) | 42.00 | 41.95 - 43.59 | 0.9436 times | Mon 01 June 2026 | 41.69 (-1.74%) | 41.65 | 40.89 - 41.94 | 0.9206 times | Fri 29 May 2026 | 42.43 (1.22%) | 42.44 | 41.39 - 42.52 | 1.2828 times | Thu 28 May 2026 | 41.92 (-2.31%) | 42.66 | 41.86 - 42.83 | 1.13 times | Wed 27 May 2026 | 42.91 (-0.63%) | 43.38 | 42.22 - 43.44 | 0.6878 times | Tue 26 May 2026 | 43.18 (5.94%) | 41.75 | 41.61 - 43.37 | 1.5148 times | Fri 22 May 2026 | 40.76 (0.99%) | 40.46 | 40.12 - 41.12 | 0.3887 times | Thu 21 May 2026 | 40.36 (-0.47%) | 40.36 | 39.67 - 40.85 | 1.0577 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.71 and 41.72
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.9492 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8769 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8654 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2663 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.7541 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.546 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7039 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0329 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.9848 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0205 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7561 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.71 and 41.72
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.2596 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.233 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3444 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1743 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3747 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7724 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9034 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0699 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9622 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9062 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6703 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40 |
| 100 day DMA | 35.93 |
| 150 day DMA | 32.69 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 42.19 | 42.28 |
| 12 day EMA | 41.75 | 42.1 | 42.12 |
| 20 day EMA | 41.69 | 41.88 | 41.87 |
| 35 day EMA | 40.66 | 40.71 | 40.63 |
| 50 day EMA | 39.63 | 39.62 | 39.52 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.24 | 42.22 |
| 12 day SMA | 41.73 | 41.7 | 41.52 |
| 20 day SMA | 42.16 | 42.28 | 42.39 |
| 35 day SMA | 41.75 | 41.73 | 41.6 |
| 50 day SMA | 40 | 39.89 | 39.75 |
| 100 day SMA | 35.93 | 35.81 | 35.67 |
| 150 day SMA | 32.69 | 32.6 | 32.5 |
| 200 day SMA | 30.99 | 30.92 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.