Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.92 and 64.04
| Daily Target 1 | 62.64 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.763333333333 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.88 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (-0.82%) | 64.28 | 63.22 - 64.34 | 0.7901 times | Thu 24 September 2026 | 64.26 (-1.82%) | 65.53 | 64.13 - 66.01 | 0.9076 times | Wed 23 September 2026 | 65.45 (-0.38%) | 65.31 | 65.22 - 66.29 | 0.7767 times | Tue 22 September 2026 | 65.70 (-1.16%) | 66.68 | 65.69 - 67.17 | 1.231 times | Mon 21 September 2026 | 66.47 (-1.07%) | 67.59 | 66.46 - 68.05 | 0.6417 times | Fri 18 September 2026 | 67.19 (-0.46%) | 66.66 | 66.65 - 67.38 | 2.3872 times | Thu 17 September 2026 | 67.50 (-0.47%) | 68.00 | 67.32 - 68.47 | 0.686 times | Wed 16 September 2026 | 67.82 (-0.57%) | 67.95 | 67.16 - 68.68 | 0.8467 times | Tue 15 September 2026 | 68.21 (-0.86%) | 68.29 | 66.22 - 68.95 | 1.1656 times | Mon 14 September 2026 | 68.80 (0.91%) | 68.73 | 68.19 - 69.19 | 0.5675 times | Fri 11 September 2026 | 68.18 (-0.23%) | 69.05 | 67.92 - 69.05 | 0.594 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.06 and 65.89
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.4409 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.8739 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.6906 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.1185 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.9442 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.9725 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.022 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.9442 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8733 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.12 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6658 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.05 and 66.9
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.73 (-5.67%) | 67.79 | 63.22 - 70.07 | 0.9698 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8143 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7783 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5659 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0435 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.818 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9364 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1381 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9797 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9561 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.738 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.55 |
| 35 day DMA | 68.09 |
| 50 day DMA | 67.51 |
| 100 day DMA | 64.3 |
| 150 day DMA | 62.92 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.64 | 66.33 |
| 12 day EMA | 66.29 | 66.76 | 67.22 |
| 20 day EMA | 66.93 | 67.27 | 67.59 |
| 35 day EMA | 67.12 | 67.32 | 67.5 |
| 50 day EMA | 67.08 | 67.22 | 67.34 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.81 | 66.46 |
| 12 day SMA | 66.8 | 67.21 | 67.56 |
| 20 day SMA | 67.55 | 67.83 | 68.09 |
| 35 day SMA | 68.09 | 68.14 | 68.2 |
| 50 day SMA | 67.51 | 67.57 | 67.61 |
| 100 day SMA | 64.3 | 64.27 | 64.23 |
| 150 day SMA | 62.92 | 62.89 | 62.87 |
| 200 day SMA | 63.07 | 63.06 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.