Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.35 and 58.37
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.59 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.72 (0.65%) | 57.05 | 56.98 - 58.00 | 0.801 times |
| Fri 28 March 2025 | 57.35 (-1.21%) | 58.64 | 57.29 - 58.71 | 0.6238 times |
| Wed 26 March 2025 | 58.05 (2.31%) | 57.58 | 57.40 - 58.19 | 0.4896 times |
| Mon 24 March 2025 | 56.74 (2.07%) | 55.89 | 55.80 - 56.77 | 0.6121 times |
| Fri 21 March 2025 | 55.59 (-0.47%) | 55.35 | 55.02 - 56.03 | 3.2461 times |
| Thu 20 March 2025 | 55.85 (0.83%) | 55.07 | 55.07 - 56.23 | 0.6976 times |
| Wed 19 March 2025 | 55.39 (0.44%) | 55.41 | 54.81 - 55.96 | 0.8612 times |
| Tue 18 March 2025 | 55.15 (0.6%) | 54.89 | 54.75 - 55.51 | 0.7129 times |
| Mon 17 March 2025 | 54.82 (0.18%) | 54.50 | 53.72 - 54.90 | 0.9533 times |
| Fri 14 March 2025 | 54.72 (1.2%) | 54.21 | 53.82 - 54.75 | 1.0023 times |
| Thu 13 March 2025 | 54.07 (0.19%) | 54.17 | 53.95 - 54.82 | 0.9309 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.35 and 58.37
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.72 (0.65%) | 57.05 | 56.98 - 58.00 | 0.2143 times |
| Fri 28 March 2025 | 57.35 (3.17%) | 55.89 | 55.80 - 58.71 | 0.4616 times |
| Fri 21 March 2025 | 55.59 (1.59%) | 54.50 | 53.72 - 56.23 | 1.7312 times |
| Fri 14 March 2025 | 54.72 (-2.91%) | 56.06 | 53.33 - 57.12 | 1.1867 times |
| Fri 07 March 2025 | 56.36 (-2.19%) | 57.55 | 55.22 - 58.35 | 1.0809 times |
| Fri 28 February 2025 | 57.62 (2.58%) | 56.50 | 56.18 - 57.97 | 1.0979 times |
| Fri 21 February 2025 | 56.17 (-0.43%) | 56.26 | 55.22 - 57.17 | 1.341 times |
| Fri 14 February 2025 | 56.41 (-3.59%) | 58.57 | 56.27 - 58.74 | 1.2315 times |
| Fri 07 February 2025 | 58.51 (0.45%) | 57.32 | 57.12 - 59.53 | 0.8709 times |
| Fri 31 January 2025 | 58.25 (1.2%) | 58.02 | 57.63 - 59.65 | 0.7839 times |
| Fri 24 January 2025 | 57.56 (-0.26%) | 57.71 | 56.28 - 58.57 | 0.8234 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 55.53 and 60.91
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2619 times |
| Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2259 times |
| Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.3865 times |
| Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.8358 times |
| Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.3771 times |
| Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.8547 times |
| Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.7278 times |
| Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.6814 times |
| Wed 31 July 2024 | 62.84 (11.83%) | 56.41 | 54.86 - 64.05 | 0.9016 times |
| Fri 28 June 2024 | 56.19 (-0.9%) | 57.41 | 54.47 - 58.21 | 0.7473 times |
| Fri 31 May 2024 | 56.70 (7.04%) | 53.07 | 53.03 - 57.11 | 0.8646 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.23 |
| 150 day DMA | 58.55 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.84 | 56.58 |
| 12 day EMA | 56.43 | 56.2 | 55.99 |
| 20 day EMA | 56.3 | 56.15 | 56.02 |
| 35 day EMA | 56.47 | 56.4 | 56.34 |
| 50 day EMA | 56.87 | 56.84 | 56.82 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.72 | 56.32 |
| 12 day SMA | 55.79 | 55.52 | 55.38 |
| 20 day SMA | 55.94 | 55.92 | 55.87 |
| 35 day SMA | 56.44 | 56.48 | 56.5 |
| 50 day SMA | 56.95 | 56.95 | 56.93 |
| 100 day SMA | 56.23 | 56.26 | 56.3 |
| 150 day SMA | 58.55 | 58.57 | 58.6 |
| 200 day SMA | 58.58 | 58.57 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.