Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 63.95 and 64.96
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.743333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.75 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (-0.48%) | 65.33 | 64.32 - 65.33 | 0.4612 times | Thu 12 November 2026 | 64.89 (0.11%) | 65.53 | 64.45 - 65.53 | 0.6531 times | Wed 11 November 2026 | 64.82 (0.22%) | 64.23 | 63.61 - 64.90 | 0.6723 times | Tue 10 November 2026 | 64.68 (-1.64%) | 65.23 | 64.45 - 66.04 | 0.9008 times | Mon 09 November 2026 | 65.76 (3.71%) | 63.49 | 63.26 - 65.77 | 1.4025 times | Fri 06 November 2026 | 63.41 (-7.57%) | 66.54 | 62.78 - 68.44 | 1.4812 times | Thu 05 November 2026 | 68.60 (-1.07%) | 70.44 | 68.53 - 71.84 | 1.4116 times | Wed 04 November 2026 | 69.34 (2.41%) | 68.99 | 68.01 - 69.74 | 1.1109 times | Tue 03 November 2026 | 67.71 (-0.78%) | 68.24 | 67.53 - 68.40 | 0.9181 times | Mon 02 November 2026 | 68.24 (1.82%) | 67.14 | 67.14 - 68.63 | 0.9884 times | Fri 30 October 2026 | 67.02 (-0.86%) | 67.36 | 65.99 - 67.51 | 1.2379 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.92 and 66.7
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (1.85%) | 63.49 | 63.26 - 66.04 | 0.7633 times | Fri 06 November 2026 | 63.41 (-5.39%) | 67.14 | 62.78 - 71.84 | 1.103 times | Fri 30 October 2026 | 67.02 (0.33%) | 66.80 | 65.36 - 67.76 | 0.933 times | Fri 23 October 2026 | 66.80 (3.25%) | 64.11 | 63.75 - 68.76 | 1.225 times | Fri 16 October 2026 | 64.70 (3.54%) | 61.84 | 60.93 - 64.81 | 0.8134 times | Fri 09 October 2026 | 62.49 (3.77%) | 60.15 | 60.09 - 63.63 | 0.9553 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.2945 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.0478 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.3626 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.5022 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 0.8133 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.15 and 68.21
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.58 (-3.64%) | 67.14 | 62.78 - 71.84 | 0.5087 times | Fri 30 October 2026 | 67.02 (15.73%) | 58.29 | 57.90 - 68.76 | 1.2128 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.1805 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8147 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7787 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5667 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.044 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8184 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9368 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1387 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9802 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.14 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.2 |
| 100 day DMA | 65.99 |
| 150 day DMA | 64.11 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.27 | 65.46 |
| 12 day EMA | 65.6 | 65.78 | 65.94 |
| 20 day EMA | 65.59 | 65.7 | 65.79 |
| 35 day EMA | 65.75 | 65.82 | 65.88 |
| 50 day EMA | 65.45 | 65.49 | 65.51 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.71 | 65.45 |
| 12 day SMA | 66.39 | 66.48 | 66.59 |
| 20 day SMA | 66.14 | 66.14 | 66.09 |
| 35 day SMA | 64.35 | 64.33 | 64.31 |
| 50 day SMA | 65.2 | 65.31 | 65.39 |
| 100 day SMA | 65.99 | 65.96 | 65.93 |
| 150 day SMA | 64.11 | 64.09 | 64.06 |
| 200 day SMA | 63.17 | 63.17 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.