Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.37 and 63.47
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.63 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.73 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 1.0973 times | Fri 17 April 2026 | 62.05 (1.92%) | 61.40 | 61.40 - 63.01 | 1.3368 times | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.8008 times | Wed 15 April 2026 | 60.81 (-0.15%) | 60.81 | 60.26 - 61.19 | 0.9474 times | Tue 14 April 2026 | 60.90 (-0.26%) | 60.82 | 60.51 - 61.15 | 0.6532 times | Mon 13 April 2026 | 61.06 (0.91%) | 60.40 | 60.07 - 61.07 | 0.9717 times | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.8697 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.025 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.3641 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 0.934 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8235 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.37 and 63.47
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 0.2057 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8829 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9404 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7371 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1428 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7026 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3068 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1249 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3959 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.561 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5097 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.32 and 65.51
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.67 (7.24%) | 58.23 | 57.97 - 63.16 | 0.5063 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0224 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2426 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0697 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0439 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8058 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0993 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0248 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9134 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2716 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9715 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.86 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.2 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.22 | 60.8 |
| 12 day EMA | 60.87 | 60.54 | 60.27 |
| 20 day EMA | 60.39 | 60.15 | 59.95 |
| 35 day EMA | 60.47 | 60.34 | 60.24 |
| 50 day EMA | 60.63 | 60.55 | 60.49 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.14 | 60.83 |
| 12 day SMA | 60.86 | 60.49 | 60.19 |
| 20 day SMA | 59.73 | 59.46 | 59.25 |
| 35 day SMA | 59.38 | 59.34 | 59.29 |
| 50 day SMA | 60.2 | 60.26 | 60.3 |
| 100 day SMA | 61.82 | 61.82 | 61.82 |
| 150 day SMA | 61.72 | 61.73 | 61.74 |
| 200 day SMA | 61.3 | 61.29 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.