EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 53.88 and 54.28
Daily Target 1 | 53.58 |
Daily Target 2 | 53.78 |
Daily Target 3 | 53.98 |
Daily Target 4 | 54.18 |
Daily Target 5 | 54.38 |
Daily price and volume Essent Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.98 (0.22%) | 53.86 | 53.78 - 54.18 | 1.0998 times | Thu 25 April 2024 | 53.86 (-0.57%) | 53.83 | 53.14 - 54.00 | 0.9031 times | Wed 24 April 2024 | 54.17 (0.04%) | 53.85 | 53.66 - 54.25 | 1.1889 times | Tue 23 April 2024 | 54.15 (0.45%) | 53.92 | 53.51 - 54.44 | 1.5748 times | Mon 22 April 2024 | 53.91 (0.84%) | 53.80 | 53.23 - 54.13 | 0.761 times | Fri 19 April 2024 | 53.46 (1.5%) | 52.69 | 52.69 - 53.49 | 1.1761 times | Thu 18 April 2024 | 52.67 (0.65%) | 52.42 | 52.42 - 53.13 | 0.8648 times | Wed 17 April 2024 | 52.33 (-0.65%) | 53.09 | 52.33 - 53.21 | 0.7427 times | Tue 16 April 2024 | 52.67 (-1.14%) | 52.89 | 52.31 - 52.97 | 0.7814 times | Mon 15 April 2024 | 53.28 (-0.71%) | 53.95 | 52.84 - 54.21 | 0.9073 times | Fri 12 April 2024 | 53.66 (-0.68%) | 53.47 | 53.33 - 53.90 | 0.7359 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 53.56 and 54.86
Weekly Target 1 | 52.55 |
Weekly Target 2 | 53.27 |
Weekly Target 3 | 53.853333333333 |
Weekly Target 4 | 54.57 |
Weekly Target 5 | 55.15 |
Weekly price and volumes for Essent Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.98 (0.97%) | 53.80 | 53.14 - 54.44 | 1.0344 times | Fri 19 April 2024 | 53.46 (-0.37%) | 53.95 | 52.31 - 54.21 | 0.8369 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.8753 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 1.0068 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.7419 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.1932 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.742 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 0.9164 times | Fri 01 March 2024 | 53.57 (1.3%) | 52.45 | 52.16 - 53.98 | 0.8712 times | Fri 23 February 2024 | 52.88 (0.99%) | 51.83 | 51.69 - 53.44 | 0.7819 times | Fri 16 February 2024 | 52.36 (1.18%) | 52.17 | 51.32 - 53.51 | 1.6819 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 49.55 and 56.75
Monthly Target 1 | 48.07 |
Monthly Target 2 | 51.02 |
Monthly Target 3 | 55.266666666667 |
Monthly Target 4 | 58.22 |
Monthly Target 5 | 62.47 |
Monthly price and volumes Essent Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.98 (-9.29%) | 59.37 | 52.31 - 59.51 | 0.9291 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.1782 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2109 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.0187 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0497 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8082 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.0357 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 0.9468 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 0.9521 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.8706 times | Fri 30 June 2023 | 46.80 (5.95%) | 44.10 | 44.01 - 47.48 | 1.1887 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
DMA period | DMA value |
5 day DMA | 54.01 |
12 day DMA | 53.51 |
20 day DMA | 54.9 |
35 day DMA | 55.67 |
50 day DMA | 54.89 |
100 day DMA | 53.92 |
150 day DMA | 51.93 |
200 day DMA | 51.51 |
EMA (exponential moving average) of Essent Group ESNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.89 | 53.85 | 53.84 |
12 day EMA | 54.09 | 54.11 | 54.16 |
20 day EMA | 54.49 | 54.54 | 54.61 |
35 day EMA | 54.47 | 54.5 | 54.54 |
50 day EMA | 54.59 | 54.62 | 54.65 |
SMA (simple moving average) of Essent Group ESNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.01 | 53.91 | 53.67 |
12 day SMA | 53.51 | 53.52 | 53.72 |
20 day SMA | 54.9 | 55.18 | 55.44 |
35 day SMA | 55.67 | 55.67 | 55.67 |
50 day SMA | 54.89 | 54.86 | 54.81 |
100 day SMA | 53.92 | 53.87 | 53.82 |
150 day SMA | 51.93 | 51.9 | 51.86 |
200 day SMA | 51.51 | 51.48 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.