Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 55.91 and 57.69
| Daily Target 1 | 55.39 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57.173333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.95 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.44 (0.47%) | 57.61 | 56.15 - 57.93 | 2.6493 times | Thu 04 June 2026 | 57.17 (2.38%) | 57.38 | 56.62 - 57.81 | 0.8364 times | Wed 03 June 2026 | 55.84 (-0.62%) | 55.56 | 55.34 - 56.50 | 1.1582 times | Tue 02 June 2026 | 56.19 (-0.85%) | 56.64 | 56.17 - 57.45 | 1.0332 times | Mon 01 June 2026 | 56.67 (-2.11%) | 57.21 | 56.65 - 57.83 | 0.9094 times | Fri 29 May 2026 | 57.89 (-0.77%) | 58.23 | 57.87 - 58.80 | 0.7873 times | Thu 28 May 2026 | 58.34 (-1.87%) | 59.33 | 58.24 - 59.58 | 0.6597 times | Wed 27 May 2026 | 59.45 (-1.59%) | 60.44 | 59.19 - 60.75 | 0.882 times | Tue 26 May 2026 | 60.41 (-0.61%) | 60.75 | 60.35 - 61.06 | 0.5877 times | Fri 22 May 2026 | 60.78 (-1.81%) | 61.66 | 60.67 - 62.00 | 0.4968 times | Thu 21 May 2026 | 61.90 (-0.24%) | 61.54 | 60.79 - 62.00 | 0.6949 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.39 and 58.98
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.874 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.8298 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.8309 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.1279 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.8814 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.7981 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.0977 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.925 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.7919 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.8434 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.6611 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.39 and 58.98
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.903333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 0.463 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1632 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9118 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0438 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2687 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0922 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0658 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8227 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1224 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0463 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9326 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60.73 |
| 150 day DMA | 61.52 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.07 | 57.02 |
| 12 day EMA | 58.21 | 58.35 | 58.56 |
| 20 day EMA | 59.01 | 59.17 | 59.38 |
| 35 day EMA | 59.57 | 59.7 | 59.85 |
| 50 day EMA | 59.95 | 60.05 | 60.17 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.75 | 56.99 |
| 12 day SMA | 58.68 | 58.96 | 59.37 |
| 20 day SMA | 59.65 | 59.86 | 60.07 |
| 35 day SMA | 60.8 | 60.93 | 61.04 |
| 50 day SMA | 60.57 | 60.59 | 60.6 |
| 100 day SMA | 60.73 | 60.74 | 60.79 |
| 150 day SMA | 61.52 | 61.54 | 61.56 |
| 200 day SMA | 61.69 | 61.71 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.